![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723757400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1723671000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1723584600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1723498200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1723239000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1723152600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1723066200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1722979800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1722893400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1722634200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1722547800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1722461400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1722375000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1722288600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1722029400 | 0.07 | -0.02 | -22.22 | 0.07 | 0.07 | 0.07 | 27 |
1721942940 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1721856540 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1721770140 | 0.09 | -0.04 | -30.77 | 0.1 | 0.1 | 0.01 | 126 |
1721683800 | 0.13 | -0.68 | -83.95 | 0.1 | 0.13 | 0.1 | 3 |
1721424600 | 0.81 | 0.7 | 636.36 | 0.52 | 0.81 | 0.52 | 4150 |
1721307600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1721221200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1721134800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1721048400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1720789200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1720702800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1720616400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1720530000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1720443600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1720184400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1720098000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1720011600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1719925200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1719838800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1719579600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1719493200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1719406800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1719320400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1719234000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1718974800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1718888400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1718802000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1718715600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1718629200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1718370000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1718283600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1718197200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1718110800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1718024400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1717765200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1717678800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1717592400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1717506000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1717419600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1717160400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1716987600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1716901200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1716814800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1716555600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1716469200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1716382800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1716296400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1716210000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1715950800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1715864400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions