We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.24 | 1.89863726841 | 65.31 | 67.45 | 65.2 | 324 | 66.64233189 | FU |
| 4 | 0.05 | 0.0751879699248 | 66.5 | 69.68 | 64.74 | 966 | 66.84991249 | FU |
| 12 | 8.8 | 15.2380952381 | 57.75 | 69.68 | 56.52 | 760 | 64.42178645 | FU |
| 26 | 14.45 | 27.7351247601 | 52.1 | 69.68 | 51.4 | 2929 | 56.69781323 | FU |
| 52 | 18.55 | 38.6458333333 | 48 | 69.68 | 44.52 | 4392 | 51.31806554 | FU |
| 156 | 13.12 | 24.5554931686 | 53.43 | 69.68 | 34.95 | 2921 | 48.45903348 | FU |
| 260 | 16.47 | 32.8873801917 | 50.08 | 69.68 | 34.95 | 3156 | 48.78372223 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424600 | 66.55 | -0.18 | -0.27 | 67.03 | 67.12 | 66.55 | 440 |
| 1721338200 | 66.73 | 0.11 | 0.17 | 67 | 67.45 | 66.73 | 70 |
| 1721251800 | 66.62 | -0.12 | -0.18 | 66.39 | 66.69 | 66.39 | 590 |
| 1721165340 | 66.739999 | 0.32 | 0.48 | 66.42 | 66.8 | 66.42 | 724 |
| 1721079000 | 66.42 | 1.22 | 1.87 | 66.89 | 66.94 | 66.42 | 228 |
| 1720819800 | 65.2 | -0.7 | -1.06 | 65.31 | 66.51 | 65.2 | 9 |
| 1720733400 | 65.9 | -0.12 | -0.18 | 66.099999 | 66.15 | 65.9 | 200 |
| 1720647000 | 66.019999 | -0.37 | -0.56 | 66.33 | 66.33 | 66.019999 | 68 |
| 1720560540 | 66.39 | -0.64 | -0.95 | 66.81 | 66.849999 | 66.39 | 238 |
| 1720474200 | 67.03 | -0.18 | -0.27 | 67.8 | 67.8 | 66.849999 | 247 |
| 1720215000 | 67.21 | 0.89 | 1.34 | 66.31 | 67.48 | 66.31 | 813 |
| 1720128540 | 66.319999 | -1.5 | -2.21 | 67.82 | 67.82 | 66.31 | 105 |
| 1720042200 | 67.82 | -1 | -1.45 | 67.83 | 69.68 | 67.6 | 606 |
| 1719955800 | 68.82 | 0.59 | 0.86 | 68.37 | 69.04 | 68.23 | 2416 |
| 1719869400 | 68.23 | 1.63 | 2.45 | 67.4 | 68.3 | 66.67 | 1507 |
| 1719610200 | 66.599999 | 0 | 0.00 | 67.65 | 67.65 | 66.599999 | 26 |
| 1719523800 | 66.599999 | -0.81 | -1.20 | 67 | 67.56 | 66.599999 | 2884 |
| 1719437400 | 67.41 | 1.05 | 1.58 | 66.93 | 67.41 | 65.91 | 1653 |
| 1719351000 | 66.36 | 1.06 | 1.62 | 64.78 | 66.36 | 64.739999 | 1123 |
| 1719264600 | 65.3 | -0.88 | -1.33 | 65.319999 | 66.79 | 65.11 | 3154 |
| 1719005400 | 66.18 | 0.05 | 0.08 | 66.5 | 66.5 | 66 | 2652 |
| 1718918940 | 66.129999 | -1.27 | -1.88 | 66.84 | 67.52 | 65.95 | 1911 |
| 1718832540 | 67.4 | 1.24 | 1.87 | 66.06 | 67.4 | 66.06 | 798 |
| 1718746200 | 66.16 | 2.09 | 3.26 | 66.61 | 66.61 | 65.72 | 1908 |
| 1718659800 | 64.069999 | -0.82 | -1.26 | 65.12 | 66.55 | 64.069999 | 1929 |
| 1718400600 | 64.89 | 0.54 | 0.84 | 64.55 | 64.89 | 64.48 | 786 |
| 1718314200 | 64.349999 | 0.42 | 0.66 | 64.629999 | 64.73 | 64.29 | 776 |
| 1718227800 | 63.93 | -0.35 | -0.54 | 65 | 65.28 | 63.93 | 742 |
| 1718141400 | 64.28 | 0.29 | 0.45 | 63.78 | 64.9 | 63.72 | 985 |
| 1718055000 | 63.99 | 0.33 | 0.52 | 64.01 | 64.129999 | 63.94 | 412 |
| 1717795800 | 63.66 | 1.37 | 2.20 | 62.29 | 63.66 | 62.29 | 794 |
| 1717709400 | 62.29 | 0.26 | 0.42 | 62.71 | 63.27 | 62.29 | 1080 |
| 1717622940 | 62.03 | -0.56 | -0.89 | 62.94 | 63 | 62.03 | 248 |
| 1717536600 | 62.59 | 1.3 | 2.12 | 62.3 | 62.61 | 62.3 | 245 |
| 1717450200 | 61.29 | -0.29 | -0.47 | 61.99 | 62.13 | 61.27 | 1239 |
| 1717191000 | 61.58 | 0.52 | 0.85 | 61.31 | 61.58 | 60.06 | 565 |
| 1717018140 | 61.06 | 0.51 | 0.84 | 60.92 | 61.06 | 60.92 | 1994 |
| 1716931740 | 60.55 | -0.12 | -0.20 | 60.5 | 60.73 | 60.5 | 6 |
| 1716845340 | 60.67 | 0 | 0.00 | 60.67 | 60.67 | 60.67 | 3 |
| 1716586200 | 60.67 | 1.26 | 2.12 | 60.23 | 60.72 | 60.23 | 377 |
| 1716499740 | 59.41 | 0 | 0.00 | 59.41 | 59.41 | 59.41 | 0 |
| 1716413340 | 59.41 | -0.56 | -0.93 | 60.15 | 60.15 | 59.41 | 680 |
| 1716327000 | 59.97 | 0.97 | 1.64 | 59.22 | 60.43 | 59.17 | 856 |
| 1716240600 | 59 | -0.35 | -0.59 | 59.3 | 59.99 | 59 | 4 |
| 1715981400 | 59.35 | -0.67 | -1.12 | 60.02 | 60.02 | 59.35 | 620 |
| 1715895000 | 60.02 | 0.12 | 0.20 | 60.15 | 60.2 | 59.9 | 69 |
| 1715808600 | 59.9 | 0.51 | 0.86 | 59.8 | 59.92 | 59.66 | 376 |
| 1715722200 | 59.39 | 0.67 | 1.14 | 59.01 | 59.4 | 58.9 | 270 |
| 1715635800 | 58.72 | -1.02 | -1.71 | 59.53 | 59.53 | 58.72 | 104 |
| 1715376600 | 59.74 | 0.28 | 0.47 | 59.57 | 59.74 | 59.57 | 190 |
| 1715290140 | 59.46 | 1.27 | 2.18 | 59.52 | 59.75 | 59.46 | 294 |
| 1715203800 | 58.19 | -0.24 | -0.41 | 58.7 | 58.81 | 58.19 | 272 |
| 1715117400 | 58.43 | 0.08 | 0.14 | 58.35 | 58.56 | 57.9 | 149 |
| 1715031000 | 58.35 | 0.64 | 1.11 | 58.22 | 58.35 | 58.22 | 216 |
| 1714771800 | 57.71 | 1.19 | 2.11 | 57.4 | 57.71 | 56.91 | 1223 |
| 1714685400 | 56.52 | -0.79 | -1.38 | 58.34 | 58.34 | 56.52 | 536 |
| 1714512600 | 57.31 | 0 | 0.00 | 57.31 | 57.31 | 57.31 | 0 |
| 1714426200 | 57.31 | -0.52 | -0.90 | 57.83 | 57.83 | 57.31 | 364 |
| 1714167000 | 57.83 | 0.31 | 0.54 | 57.75 | 57.83 | 57.75 | 242 |
| 1714080540 | 57.52 | -0.25 | -0.43 | 57.24 | 57.52 | 57 | 124 |
| 1713994200 | 57.77 | 0.25 | 0.43 | 57.64 | 57.94 | 57.06 | 163 |
| 1713907800 | 57.52 | 1.08 | 1.91 | 57.06 | 57.79 | 56.44 | 2472 |
| 1713821340 | 56.44 | -0.83 | -1.45 | 58.05 | 58.05 | 56.44 | 356 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
