Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
MILL11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 07 2025 | 81.77 | -1.62 | -1.94% | 83.07 | 83.16 | 81.25 | 652 |
| Jan 06 2025 | 83.39 | 0.22 | 0.26% | 83.96 | 83.96 | 82.00 | 12,736 |
| Jan 03 2025 | 83.17 | 2.39 | 2.96% | 81.61 | 83.94 | 80.91 | 680 |
| Jan 02 2025 | 80.78 | -1.44 | -1.75% | 83.57 | 83.57 | 80.78 | 347 |
| Dec 30 2024 | 82.22 | -1.23 | -1.47% | 83.45 | 83.45 | 81.57 | 2,251 |
| Dec 27 2024 | 83.45 | -0.76 | -0.90% | 84.50 | 84.50 | 81.98 | 347 |
| Dec 26 2024 | 84.21 | 0.69 | 0.83% | 83.52 | 84.21 | 83.50 | 211 |
| Dec 23 2024 | 83.52 | 1.53 | 1.87% | 81.99 | 83.52 | 81.17 | 1,211 |
| Dec 20 2024 | 81.99 | 0.65 | 0.80% | 80.95 | 82.29 | 79.51 | 1,722 |
| Dec 19 2024 | 81.34 | -2.57 | -3.06% | 84.95 | 84.95 | 81.00 | 1,676 |
| Dec 18 2024 | 83.91 | -0.95 | -1.12% | 85.75 | 86.28 | 83.91 | 12,682 |
| Dec 17 2024 | 84.86 | -1.02 | -1.19% | 86.54 | 86.54 | 84.37 | 824 |
| Dec 16 2024 | 85.88 | 3.37 | 4.08% | 83.51 | 85.88 | 83.51 | 406 |
| Dec 13 2024 | 82.51 | -1.29 | -1.54% | 84.10 | 84.14 | 82.51 | 437 |
| Dec 12 2024 | 83.80 | 0.06 | 0.07% | 84.15 | 84.16 | 82.96 | 379 |
| Dec 11 2024 | 83.74 | 0.32 | 0.38% | 83.42 | 84.72 | 83.10 | 452 |
| Dec 10 2024 | 83.42 | -2.02 | -2.36% | 84.38 | 84.38 | 83.23 | 609 |
| Dec 09 2024 | 85.44 | -1.56 | -1.79% | 86.50 | 87.59 | 85.10 | 2,132 |
| Dec 06 2024 | 87.00 | 2.82 | 3.35% | 84.18 | 87.00 | 84.18 | 188 |
| Dec 05 2024 | 84.18 | -0.86 | -1.01% | 85.89 | 85.89 | 84.18 | 522 |
| Dec 04 2024 | 85.04 | 1.53 | 1.83% | 83.96 | 85.06 | 83.96 | 110 |
| Dec 03 2024 | 83.51 | 0.21 | 0.25% | 83.30 | 83.96 | 83.30 | 309 |
| Dec 02 2024 | 83.30 | 2.30 | 2.84% | 81.65 | 83.95 | 81.65 | 425 |
| Nov 29 2024 | 81.00 | 0.93 | 1.16% | 79.24 | 82.62 | 79.24 | 530 |
| Nov 28 2024 | 80.07 | 0.00 | 0.00% | 81.06 | 81.06 | 80.07 | 87 |
| Nov 27 2024 | 80.07 | 0.92 | 1.16% | 78.55 | 80.07 | 78.00 | 3,675 |
| Nov 26 2024 | 79.15 | -0.79 | -0.99% | 80.95 | 80.95 | 78.94 | 2,407 |
| Nov 25 2024 | 79.94 | 0.91 | 1.15% | 79.56 | 80.29 | 79.56 | 149 |
| Nov 22 2024 | 79.03 | 0.59 | 0.75% | 77.31 | 79.13 | 77.31 | 114 |
| Nov 21 2024 | 78.44 | 1.21 | 1.57% | 78.48 | 78.53 | 77.72 | 555 |
| Nov 19 2024 | 77.23 | 0.77 | 1.01% | 76.14 | 77.23 | 76.14 | 288 |
| Nov 18 2024 | 76.46 | -0.67 | -0.87% | 77.42 | 78.72 | 75.38 | 2,405 |
| Nov 14 2024 | 77.13 | -0.66 | -0.85% | 78.69 | 78.69 | 77.02 | 219 |
| Nov 13 2024 | 77.79 | -0.17 | -0.22% | 78.58 | 78.65 | 77.79 | 420 |
| Nov 12 2024 | 77.96 | 0.96 | 1.25% | 76.99 | 78.08 | 76.99 | 610 |
| Nov 11 2024 | 77.00 | 1.58 | 2.09% | 76.15 | 78.46 | 75.87 | 165 |
| Nov 08 2024 | 75.42 | -0.64 | -0.84% | 76.56 | 76.56 | 75.42 | 64 |
| Nov 07 2024 | 76.06 | 0.51 | 0.68% | 74.82 | 76.25 | 74.60 | 865 |
| Nov 06 2024 | 75.55 | 2.32 | 3.17% | 74.26 | 75.55 | 74.01 | 401 |
| Nov 05 2024 | 73.23 | 0.81 | 1.12% | 72.38 | 73.26 | 72.04 | 301 |
| Nov 04 2024 | 72.42 | -0.57 | -0.78% | 72.99 | 72.99 | 72.24 | 600 |
| Nov 01 2024 | 72.99 | 1.64 | 2.30% | 71.50 | 72.99 | 71.50 | 568 |
| Oct 31 2024 | 71.35 | -1.93 | -2.63% | 73.95 | 73.95 | 71.35 | 569 |
| Oct 30 2024 | 73.28 | 0.22 | 0.30% | 73.30 | 74.21 | 73.28 | 142 |
| Oct 29 2024 | 73.06 | 1.39 | 1.94% | 71.25 | 73.06 | 71.25 | 151 |
| Oct 28 2024 | 71.67 | 0.42 | 0.59% | 71.65 | 71.67 | 71.65 | 2 |
| Oct 25 2024 | 71.25 | 0.68 | 0.96% | 71.25 | 71.77 | 71.25 | 894 |
| Oct 24 2024 | 70.57 | -0.08 | -0.11% | 71.10 | 71.10 | 70.57 | 70 |
| Oct 23 2024 | 70.65 | -1.10 | -1.53% | 71.41 | 71.75 | 69.59 | 494 |
| Oct 22 2024 | 71.75 | -0.14 | -0.19% | 71.68 | 71.97 | 71.26 | 1,153 |
| Oct 21 2024 | 71.89 | -0.41 | -0.57% | 73.03 | 73.23 | 71.66 | 779 |
| Oct 18 2024 | 72.30 | 1.27 | 1.79% | 71.82 | 72.30 | 71.81 | 116 |
| Oct 17 2024 | 71.03 | -0.32 | -0.45% | 71.32 | 71.65 | 71.03 | 40 |
| Oct 16 2024 | 71.35 | 0.96 | 1.36% | 70.93 | 71.99 | 70.50 | 28 |
| Oct 15 2024 | 70.39 | 0.00 | 0.00% | 70.39 | 70.39 | 70.39 | 0 |
| Oct 14 2024 | 70.39 | 0.19 | 0.27% | 70.42 | 70.56 | 70.39 | 148 |
| Oct 11 2024 | 70.20 | 1.04 | 1.50% | 69.16 | 70.67 | 68.23 | 206 |
| Oct 10 2024 | 69.16 | 0.12 | 0.17% | 69.24 | 69.24 | 69.15 | 217 |
