Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MILL11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25 2024 | 79.94 | 0.91 | 1.15% | 79.56 | 80.29 | 79.56 | 149 |
| Nov 22 2024 | 79.03 | 0.59 | 0.75% | 77.31 | 79.13 | 77.31 | 114 |
| Nov 21 2024 | 78.44 | 1.21 | 1.57% | 78.48 | 78.53 | 77.72 | 555 |
| Nov 19 2024 | 77.23 | 0.77 | 1.01% | 76.14 | 77.23 | 76.14 | 288 |
| Nov 18 2024 | 76.46 | -0.67 | -0.87% | 77.42 | 78.72 | 75.38 | 2,405 |
| Nov 14 2024 | 77.13 | -0.66 | -0.85% | 78.69 | 78.69 | 77.02 | 219 |
| Nov 13 2024 | 77.79 | -0.17 | -0.22% | 78.58 | 78.65 | 77.79 | 420 |
| Nov 12 2024 | 77.96 | 0.96 | 1.25% | 76.99 | 78.08 | 76.99 | 610 |
| Nov 11 2024 | 77.00 | 1.58 | 2.09% | 76.15 | 78.46 | 75.87 | 165 |
| Nov 08 2024 | 75.42 | -0.64 | -0.84% | 76.56 | 76.56 | 75.42 | 64 |
| Nov 07 2024 | 76.06 | 0.51 | 0.68% | 74.82 | 76.25 | 74.60 | 865 |
| Nov 06 2024 | 75.55 | 2.32 | 3.17% | 74.26 | 75.55 | 74.01 | 401 |
| Nov 05 2024 | 73.23 | 0.81 | 1.12% | 72.38 | 73.26 | 72.04 | 301 |
| Nov 04 2024 | 72.42 | -0.57 | -0.78% | 72.99 | 72.99 | 72.24 | 600 |
| Nov 01 2024 | 72.99 | 1.64 | 2.30% | 71.50 | 72.99 | 71.50 | 568 |
| Oct 31 2024 | 71.35 | -1.93 | -2.63% | 73.95 | 73.95 | 71.35 | 569 |
| Oct 30 2024 | 73.28 | 0.22 | 0.30% | 73.30 | 74.21 | 73.28 | 142 |
| Oct 29 2024 | 73.06 | 1.39 | 1.94% | 71.25 | 73.06 | 71.25 | 151 |
| Oct 28 2024 | 71.67 | 0.42 | 0.59% | 71.65 | 71.67 | 71.65 | 2 |
| Oct 25 2024 | 71.25 | 0.68 | 0.96% | 71.25 | 71.77 | 71.25 | 894 |
| Oct 24 2024 | 70.57 | -0.08 | -0.11% | 71.10 | 71.10 | 70.57 | 70 |
| Oct 23 2024 | 70.65 | -1.10 | -1.53% | 71.41 | 71.75 | 69.59 | 494 |
| Oct 22 2024 | 71.75 | -0.14 | -0.19% | 71.68 | 71.97 | 71.26 | 1,153 |
| Oct 21 2024 | 71.89 | -0.41 | -0.57% | 73.03 | 73.23 | 71.66 | 779 |
| Oct 18 2024 | 72.30 | 1.27 | 1.79% | 71.82 | 72.30 | 71.81 | 116 |
| Oct 17 2024 | 71.03 | -0.32 | -0.45% | 71.32 | 71.65 | 71.03 | 40 |
| Oct 16 2024 | 71.35 | 0.96 | 1.36% | 70.93 | 71.99 | 70.50 | 28 |
| Oct 15 2024 | 70.39 | 0.00 | 0.00% | 70.39 | 70.39 | 70.39 | 0 |
| Oct 14 2024 | 70.39 | 0.19 | 0.27% | 70.42 | 70.56 | 70.39 | 148 |
| Oct 11 2024 | 70.20 | 1.04 | 1.50% | 69.16 | 70.67 | 68.23 | 206 |
| Oct 10 2024 | 69.16 | 0.12 | 0.17% | 69.24 | 69.24 | 69.15 | 217 |
| Oct 09 2024 | 69.04 | 1.05 | 1.54% | 68.86 | 69.04 | 68.66 | 89 |
| Oct 08 2024 | 67.99 | 1.79 | 2.70% | 66.98 | 67.99 | 66.88 | 387 |
| Oct 07 2024 | 66.20 | -0.19 | -0.29% | 65.37 | 66.70 | 65.37 | 84 |
| Oct 04 2024 | 66.39 | 0.86 | 1.31% | 64.69 | 66.39 | 64.69 | 790 |
| Oct 03 2024 | 65.53 | 0.30 | 0.46% | 63.92 | 66.30 | 63.92 | 502 |
| Oct 02 2024 | 65.23 | 0.24 | 0.37% | 64.99 | 65.50 | 64.99 | 716 |
| Oct 01 2024 | 64.99 | -1.20 | -1.81% | 65.46 | 65.46 | 64.99 | 1,000 |
| Sep 30 2024 | 66.19 | -0.13 | -0.20% | 66.27 | 66.39 | 66.19 | 42 |
| Sep 27 2024 | 66.32 | 0.82 | 1.25% | 66.47 | 66.47 | 66.20 | 368 |
| Sep 26 2024 | 65.50 | -0.45 | -0.68% | 66.41 | 66.48 | 65.50 | 68 |
| Sep 25 2024 | 65.95 | 0.31 | 0.47% | 66.29 | 66.29 | 65.74 | 73 |
| Sep 24 2024 | 65.64 | -0.32 | -0.49% | 65.96 | 65.96 | 65.10 | 331 |
| Sep 23 2024 | 65.96 | 2.25 | 3.53% | 63.72 | 66.21 | 63.72 | 360 |
| Sep 20 2024 | 63.71 | -1.06 | -1.64% | 64.78 | 65.46 | 63.71 | 189 |
| Sep 19 2024 | 64.77 | 1.51 | 2.39% | 64.17 | 64.77 | 63.21 | 729 |
| Sep 18 2024 | 63.26 | -0.10 | -0.16% | 63.73 | 63.73 | 63.26 | 2 |
| Sep 17 2024 | 63.36 | -0.79 | -1.23% | 64.15 | 64.15 | 63.36 | 102 |
| Sep 16 2024 | 64.15 | -0.83 | -1.28% | 64.01 | 64.40 | 64.00 | 1,457 |
| Sep 13 2024 | 64.98 | -0.04 | -0.06% | 65.02 | 65.45 | 64.72 | 320 |
| Sep 12 2024 | 65.02 | 0.36 | 0.56% | 64.65 | 65.45 | 64.65 | 456 |
| Sep 11 2024 | 64.66 | 1.33 | 2.10% | 63.06 | 64.66 | 62.50 | 245 |
| Sep 10 2024 | 63.33 | 0.81 | 1.30% | 62.52 | 63.37 | 61.86 | 298 |
| Sep 09 2024 | 62.52 | 0.49 | 0.79% | 62.94 | 63.03 | 62.03 | 1,835 |
| Sep 06 2024 | 62.03 | -1.32 | -2.08% | 63.33 | 63.60 | 62.03 | 671 |
| Sep 05 2024 | 63.35 | -0.71 | -1.11% | 64.05 | 64.06 | 63.34 | 262 |
| Sep 04 2024 | 64.06 | -0.64 | -0.99% | 64.70 | 64.70 | 63.89 | 505 |
| Sep 03 2024 | 64.70 | -1.70 | -2.56% | 66.90 | 66.90 | 64.00 | 420 |
| Sep 02 2024 | 66.40 | -0.67 | -1.00% | 67.07 | 67.07 | 66.40 | 5 |
| Aug 30 2024 | 67.07 | 0.61 | 0.92% | 65.87 | 67.36 | 65.87 | 4 |
| Aug 29 2024 | 66.46 | 0.53 | 0.80% | 67.09 | 67.14 | 65.41 | 105 |
| Aug 28 2024 | 65.93 | -0.14 | -0.21% | 66.49 | 66.49 | 65.58 | 133 |
