Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MILS3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 11.30 | 0.21 | 1.89% | 11.21 | 11.31 | 11.05 | 513,300 |
| Jul 25 2024 | 11.09 | -0.08 | -0.72% | 11.23 | 11.25 | 11.00 | 779,100 |
| Jul 24 2024 | 11.17 | -0.19 | -1.67% | 11.32 | 11.32 | 11.12 | 708,900 |
| Jul 23 2024 | 11.36 | -0.19 | -1.65% | 11.49 | 11.49 | 11.28 | 549,400 |
| Jul 22 2024 | 11.55 | 0.28 | 2.48% | 11.39 | 11.57 | 11.28 | 695,600 |
| Jul 19 2024 | 11.27 | -0.01 | -0.09% | 11.50 | 11.50 | 11.23 | 555,500 |
| Jul 18 2024 | 11.28 | -0.19 | -1.66% | 11.50 | 11.50 | 11.17 | 1,382,300 |
| Jul 17 2024 | 11.47 | 0.08 | 0.70% | 11.31 | 11.47 | 11.30 | 1,709,000 |
| Jul 16 2024 | 11.39 | 0.01 | 0.09% | 11.33 | 11.65 | 10.94 | 984,000 |
| Jul 15 2024 | 11.38 | -0.14 | -1.22% | 11.69 | 11.69 | 11.37 | 441,700 |
| Jul 12 2024 | 11.52 | 0.01 | 0.09% | 11.51 | 11.61 | 11.50 | 545,800 |
| Jul 11 2024 | 11.51 | 0.21 | 1.86% | 11.51 | 11.75 | 11.30 | 1,020,200 |
| Jul 10 2024 | 11.30 | -0.20 | -1.74% | 11.52 | 11.71 | 11.25 | 859,200 |
| Jul 09 2024 | 11.50 | 0.28 | 2.50% | 11.23 | 11.50 | 11.07 | 1,160,300 |
| Jul 08 2024 | 11.22 | -0.08 | -0.71% | 11.28 | 11.28 | 11.01 | 1,206,300 |
| Jul 05 2024 | 11.30 | 0.09 | 0.80% | 11.23 | 11.30 | 10.90 | 1,544,900 |
| Jul 04 2024 | 11.21 | 0.47 | 4.38% | 10.87 | 11.32 | 10.77 | 1,536,100 |
| Jul 03 2024 | 10.74 | 0.50 | 4.88% | 10.49 | 10.81 | 10.42 | 1,054,700 |
| Jul 02 2024 | 10.24 | -0.04 | -0.39% | 10.28 | 10.37 | 10.22 | 861,000 |
| Jul 01 2024 | 10.28 | -0.21 | -2.00% | 10.55 | 10.55 | 10.25 | 955,800 |
| Jun 28 2024 | 10.49 | -0.25 | -2.33% | 10.60 | 10.64 | 10.40 | 673,600 |
| Jun 27 2024 | 10.74 | 0.34 | 3.27% | 10.52 | 10.74 | 10.43 | 552,300 |
| Jun 26 2024 | 10.40 | -0.20 | -1.89% | 10.63 | 10.75 | 10.34 | 1,164,000 |
| Jun 25 2024 | 10.60 | -0.02 | -0.19% | 10.57 | 10.78 | 10.53 | 785,900 |
| Jun 24 2024 | 10.62 | 0.14 | 1.34% | 10.57 | 10.83 | 10.44 | 1,205,200 |
| Jun 21 2024 | 10.48 | -0.01 | -0.10% | 10.28 | 10.61 | 10.28 | 583,000 |
| Jun 20 2024 | 10.49 | 0.04 | 0.38% | 10.47 | 10.71 | 10.42 | 1,222,100 |
| Jun 19 2024 | 10.45 | 0.07 | 0.67% | 10.38 | 10.49 | 10.19 | 830,000 |
| Jun 18 2024 | 10.38 | 0.26 | 2.57% | 10.11 | 10.50 | 10.08 | 885,600 |
| Jun 17 2024 | 10.12 | -0.08 | -0.78% | 10.15 | 10.25 | 10.05 | 972,800 |
| Jun 14 2024 | 10.20 | 0.13 | 1.29% | 10.12 | 10.47 | 10.11 | 1,106,100 |
| Jun 13 2024 | 10.07 | -0.41 | -3.91% | 10.50 | 10.51 | 10.05 | 1,814,300 |
| Jun 12 2024 | 10.48 | -0.43 | -3.94% | 10.99 | 11.00 | 10.47 | 1,617,400 |
| Jun 11 2024 | 10.91 | 0.21 | 1.96% | 10.79 | 10.94 | 10.70 | 777,600 |
| Jun 10 2024 | 10.70 | -0.37 | -3.34% | 11.11 | 11.11 | 10.63 | 1,054,900 |
| Jun 07 2024 | 11.07 | -0.41 | -3.57% | 11.48 | 11.48 | 11.05 | 1,199,400 |
| Jun 06 2024 | 11.48 | -0.01 | -0.09% | 11.58 | 11.61 | 11.40 | 1,261,200 |
| Jun 05 2024 | 11.49 | -0.30 | -2.54% | 11.76 | 11.81 | 11.48 | 955,500 |
| Jun 04 2024 | 11.79 | -0.08 | -0.67% | 11.94 | 11.94 | 11.53 | 1,348,700 |
| Jun 03 2024 | 11.87 | -0.09 | -0.75% | 11.92 | 12.09 | 11.85 | 1,261,200 |
| May 31 2024 | 11.96 | -0.23 | -1.89% | 12.23 | 12.23 | 11.81 | 1,583,000 |
| May 29 2024 | 12.19 | -0.05 | -0.41% | 12.27 | 12.27 | 12.10 | 966,500 |
| May 28 2024 | 12.24 | -0.09 | -0.73% | 12.39 | 12.51 | 12.22 | 871,300 |
| May 27 2024 | 12.33 | -0.06 | -0.48% | 12.32 | 12.46 | 12.27 | 829,800 |
| May 24 2024 | 12.39 | -0.41 | -3.20% | 12.77 | 12.82 | 12.30 | 1,213,000 |
| May 23 2024 | 12.80 | 0.00 | 0.00% | 12.94 | 12.95 | 12.62 | 1,261,000 |
| May 22 2024 | 12.80 | -0.16 | -1.23% | 12.96 | 13.03 | 12.73 | 1,048,500 |
| May 21 2024 | 12.96 | -0.04 | -0.31% | 13.00 | 13.07 | 12.80 | 1,107,400 |
| May 20 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.15 | 12.98 | 1,805,700 |
| May 17 2024 | 13.00 | -0.07 | -0.54% | 13.08 | 13.08 | 12.95 | 1,359,200 |
| May 16 2024 | 13.07 | 0.06 | 0.46% | 13.02 | 13.15 | 13.00 | 2,579,200 |
| May 15 2024 | 13.01 | 0.05 | 0.39% | 12.96 | 13.13 | 12.96 | 2,162,800 |
| May 14 2024 | 12.96 | -0.09 | -0.69% | 13.06 | 13.20 | 12.96 | 3,637,100 |
| May 13 2024 | 13.05 | 0.00 | 0.00% | 13.07 | 13.15 | 12.99 | 911,300 |
| May 10 2024 | 13.05 | -0.13 | -0.99% | 13.18 | 13.20 | 12.93 | 1,829,600 |
| May 09 2024 | 13.18 | -0.71 | -5.11% | 13.70 | 13.80 | 13.03 | 3,667,100 |
| May 08 2024 | 13.89 | 0.08 | 0.58% | 13.73 | 13.99 | 13.70 | 725,600 |
| May 07 2024 | 13.81 | 0.02 | 0.15% | 13.79 | 13.92 | 13.58 | 650,700 |
| May 06 2024 | 13.79 | -0.07 | -0.51% | 13.85 | 13.98 | 13.73 | 620,400 |
| May 03 2024 | 13.86 | 0.20 | 1.46% | 13.87 | 14.10 | 13.75 | 1,296,400 |
| May 02 2024 | 13.66 | 0.45 | 3.41% | 13.36 | 13.90 | 13.36 | 1,501,600 |
| Apr 30 2024 | 13.21 | -0.25 | -1.86% | 13.49 | 13.50 | 13.21 | 1,030,000 |
| Apr 29 2024 | 13.46 | 0.01 | 0.07% | 13.45 | 13.56 | 13.28 | 914,100 |
