MILLS ON Stock Quote MILS3 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Mills Locacao Servicos e Logistica S.A (MILS3) Quote

Mills Locacao Servicos e Logistica S.A (MILS3)

11.26

0.00

(0.00%)

Closed July 11 4:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

11.26

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

10.05 52 Week Range 14.15

Market Cap

Previous Close

11.26

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,254,372

Shares Outstanding

246,308,856

Dividend Yield

2.80%

PE Ratio

10.01

Earnings Per Share (EPS)

1.13

Revenue

1.38B

Net Profit

277.93M

Sector

Management Services

Industry

Management Services

Website

www.mills.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1970

Mills Locacao Servicos e Logistica S.A is listed in the Management Services sector of the Brazil Bovespa Exchange with ticker MILS3. The last closing price for MILLS ON was R$11.26. Over the last year, MILLS ON shares have traded in a share price range of R$ 10.05 to R$ 14.15.

MILLS ON currently has 246,308,856 shares outstanding. The market capitalization of MILLS ON is R$2.77 billion. MILLS ON has a price to earnings ratio (PE ratio) of 10.01.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.77	7.34032411821	10.49	11.71	10.42	1300460	11.20875152	CS
4	0.27	2.4567788899	10.99	11.71	10.05	1086570	10.62522732	CS
12	-1.59	-12.373540856	12.85	14.1	10.05	1254372	12.15691035	CS
26	-2.32	-17.0839469809	13.58	14.1	10.05	1040606	12.50893007	CS
52	-0.96	-7.85597381342	12.22	14.15	10.05	966916	12.44266139	CS
156	2.75	32.3149236193	8.51	14.26	4.92	1143252	9.5844248	CS
260	4.48	66.0766961652	6.78	14.26	3.28	1336107	8.29413299	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VLCNVolcon Inc	$ 6.59 (80.55%)	8.09M
BSFCBlue Star Foods Corporation	$ 2.79 (66.07%)	13.5M
CYNCYNGN Inc	$ 6.16 (55.56%)	4.35M
RNLXRenalytix PLC	$ 0.4603 (52.47%)	18.21M
KZIAKazia Therapeutics Ltd	$ 0.9665 (44.64%)	25.1M
IVPInspire Veterinary Partners Inc	$ 5.54 (-25.14%)	206.25k
WRNTWarrantee Inc	$ 0.222 (-23.42%)	63.76k
TCTuanChe Ltd	$ 1.56 (-19.17%)	160.59k
NTRPNextTrip Inc	$ 2.49 (-19.16%)	100
LSBLakeShore Biopharma Company Ltd	$ 0.40 (-17.85%)	64
KZIAKazia Therapeutics Ltd	$ 0.9665 (44.64%)	25.1M
MAXNMaxeon Solar Technologies Ltd	$ 0.1884 (-10.63%)	18.42M
RNLXRenalytix PLC	$ 0.4603 (52.47%)	18.21M
PRSTPresto Technologies Inc	$ 0.08 (3.90%)	15.51M
BSFCBlue Star Foods Corporation	$ 2.79 (66.07%)	13.5M

DiscoverGold

DiscoverGold 1 minute ago

Markets Monthly Pattern »» Watchlist - Top 10
By: Marty Armstrong | July 11, 2024

• Dow Jones Industrials Index »» New Pattern Forming

• NASDAQ Composite Index »» Important Temp High

• NASDAQ 100 Index »» Breakout

• S&P 500 Inde

tradernewstip

tradernewstip 1 minute ago

$ADMQ On watch, Loading zone breakout opportunity imo - https://stockcharts.com/sc3/ui/?s=ADMQ

mfaphoto

mfaphoto 1 minute ago

Big Hook is OK. He's a big supporter of NSAV.

MartinLutherKing

MartinLutherKing 2 minutes ago

Violent squeeze brother, Don’t forget they are backed with the big boys

Bubae

Bubae 3 minutes ago

Pretty fortuitous for their old accounting firm shut down by the SEC. They have six months from the missed Q1 before real consequences for not reporting kicks in. I'm looking forward to see how much more cash they have burned on this lawsuit and how much more friends and associated needed to lend to

misterfishman

misterfishman 3 minutes ago

Ignore him bro.i know its hard to do because of his personality its hard for me as well but as someone told me they go away if we dont respond back to their personal attacks i definitely dont like that lovie dude.

DiscoverGold

DiscoverGold 4 minutes ago

Commodities Daily Market Movers (% Price Change)
By: Marty Armstrong | July 11, 2024

• Top Movers

LME Aluminum Alloy 9.76 %
Orange Juice (NYCE) Futures 3.21 %
Palm Kernel Oil 2.69 %
LME Tin (99.85%) 2.04 %
NSW Baseload Elect

Edward

Edward 4 minutes ago

I am pretty sure this means nothing, this morning a bid and asked is shown on my Schwab account for the first time since they went to the expert market. They haven't filed as far as i know.

Could be just a quirk.

Shows bid .003 asked .005. Possibly, this could be what

Nemesis18

Nemesis18 4 minutes ago

Absolutely, I agree. By now you should be raising your concerns with both Kings College Hospital and the Trust's Commercial Partner, Northwest BioTherapeutics !

I have intentionally left enough footprints on this forum, for you to build and present a case against me. Me being a former

Mark

Mark 4 minutes ago

No I am out, however it could get a big squeeze as it was near delisting and appealed so there may be a bunch of shorts in it....

Itchy palm

Itchy palm 4 minutes ago

Probably should add that Georgia Republican who voted 9 times right?

AugustaFriends

AugustaFriends 5 minutes ago

$RNLX Mark you still holding?

hedge_fun

hedge_fun 5 minutes ago

No, couldn’t sleep. I was wondering if……

Judd told someone where the treasure was on the JBAS.

Think about it. Why wouldn’t he?

Maybe he told Roger Smith who conspired with the FBAR to stall the permitting process, even though a permit from them wasn’t

Mark

Mark 5 minutes ago

$SLRX bad news now after big pm pop

mfaphoto

mfaphoto 5 minutes ago

I believe wholly owned companies do not have their own ticker but are part of the parent. DiVinci and NSAVx are wholly owned. If NSAV is a minority shareholder, then the company would retain it's own ticker. YUM Brands owns KFC and a bunch of others. They retain their names, but do not trade. Only

Golden Cross

Golden Cross 5 minutes ago

SMC Announces Retirement of Additional $436,884 of Debt
SMC Entertainment Inc. • July 11 at 7:45 AM
BOCA RATON, Fla., July 11, 2024 (GLOBE NEWSWIRE) -- SMC Entertainment, Inc. ("SMC" or the "Company") (OTC: SMCE), a versatile incubator company focused on acquisition and support of prov

Monksdream

Monksdream 6 minutes ago

MGRX
https://investorshub.advfn.com/uimage/uploads/2024/7/11/dizmpIMG_9481.gif

Iggy_Bot

Iggy_Bot 6 minutes ago

Maybe instead of giving Joe a cognitive test, give his votes one...

DiscoverGold

DiscoverGold 6 minutes ago

The AAII Investor Sentiment
By: AAII | July 11, 2024

Bullish 49.2%
Neutral 29.1%
Bearish 21.7%

• Historical 1-Year High

Bullish: 52.9%
Neutral: 36.4%
Bearish: 50.3%

https://www.aaii.com/sentimen

Babubd

Babubd 7 minutes ago

Blue Sky Break Out any time! Go $ AABB

Romans623

Romans623 7 minutes ago

There are no cannabis stocks that are doing well even companies that have made great progress and have seen good growth are at all time lows for the most part. Livewire has been doing a great job considering the conditions. I am still confident that when the cannabis tide turns, Livewire will be rid

SeaBlue

SeaBlue 7 minutes ago

I did not see it. Thanks for posting it. You can really see the move away from the dollar when looking at trade between those countries - more and more they are using their own currencies and/or commodities like gold and oil to conduct trade. Meanwhile, the US continues to print fiat like drunken

MartinLutherKing

MartinLutherKing 7 minutes ago

AI REVOLUTION IN THE CLINICS

rocketeer357

rocketeer357 8 minutes ago

Trust me, Grisham ain't the answer in CF.

Midwestrader

Midwestrader 9 minutes ago

He talked the brain dead almost a year ago (when he showed up here) who were desperate for an OTC "score" into buying this CON JOB stock at 0.0016. How's that working out for them about now??

I'll guarantee that PUMPER BOY holds a lot of this SHAM at well over 0.01 and maybe into the

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions