We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568540 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1739482140 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1739395740 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1739309340 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1739222940 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1738963740 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1738877340 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1738790940 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1738704540 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1738618140 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1738358940 | 9.42 | 0.26 | 2.84 | 9.41 | 9.42 | 9.41 | 1500 |
| 1738272540 | 9.16 | 0.16 | 1.78 | 9.22 | 9.23 | 9.15 | 12100 |
| 1738186140 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738099740 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738013340 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737754140 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737667740 | 9 | 0.31 | 3.57 | 8.99 | 9 | 8.99 | 10000 |
| 1737581340 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1737494940 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1737408540 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1737149340 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1737062940 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1736976540 | 8.69 | -0.29 | -3.23 | 8.68 | 8.69 | 8.68 | 200 |
| 1736890200 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1736803800 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1736544600 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1736458200 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1736371800 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1736285400 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1736199000 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1735939800 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1735853400 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1735594200 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1735335000 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1735248600 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1734989400 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1734730200 | 8.98 | 0.17 | 1.93 | 8.97 | 8.98 | 8.97 | 10400 |
| 1734643800 | 8.81 | -0.78 | -8.13 | 8.8 | 8.81 | 8.8 | 100 |
| 1734557340 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1734470940 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1734384540 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1734125340 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1734038940 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1733952540 | 9.59 | 0.1 | 1.05 | 9.58 | 9.59 | 9.58 | 600 |
| 1733866140 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1733779740 | 9.49 | -0.19 | -1.96 | 9.48 | 9.49 | 9.48 | 100 |
| 1733520600 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1733434200 | 9.68 | 0.24 | 2.54 | 9.6199999 | 9.68 | 9.6199999 | 200 |
| 1733347800 | 9.44 | -0.42 | -4.26 | 9.31 | 9.44 | 9.31 | 12000 |
| 1733261340 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1733174940 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1732915740 | 9.86 | -0.71 | -6.72 | 9.85 | 9.86 | 9.85 | 10500 |
| 1732829400 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1732743000 | 10.57 | 0.29 | 2.82 | 10.54 | 10.57 | 10.54 | 20000 |
| 1732626000 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1732539600 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1732280400 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1732194000 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1732021200 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1731934800 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
