We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 95 | 95 | 95 | 100 | 95 | FU |
| 4 | 1.8 | 1.9313304721 | 93.2 | 98.8 | 93.2 | 12064 | 95.98891015 | FU |
| 12 | 1.9 | 2.04081632653 | 93.1 | 98.8 | 92.11 | 2932 | 95.93038599 | FU |
| 26 | -7.49 | -7.30803005171 | 102.49 | 106 | 92.11 | 948 | 96.01915007 | FU |
| 52 | -11.5 | -10.7981220657 | 106.5 | 120 | 91.02 | 726 | 97.64809263 | FU |
| 156 | -8 | -7.76699029126 | 103 | 120 | 79.03 | 729 | 98.55420014 | FU |
| 260 | -35 | -26.9230769231 | 130 | 135 | 79.03 | 599 | 100.22237241 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720733400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1720647000 | 95 | -0.47 | -0.49 | 95 | 95 | 95 | 100 |
| 1720560600 | 95.47 | 0 | 0.00 | 95.47 | 95.47 | 95.47 | 0 |
| 1720474200 | 95.47 | 0 | 0.00 | 95.47 | 95.47 | 95.47 | 0 |
| 1720215000 | 95.47 | 0 | 0.00 | 95.47 | 95.47 | 95.47 | 0 |
| 1720128600 | 95.47 | 0 | 0.00 | 95.47 | 95.47 | 95.47 | 0 |
| 1720042200 | 95.47 | 0 | 0.00 | 95.47 | 95.47 | 95.47 | 0 |
| 1719955800 | 95.47 | 0 | 0.00 | 95.47 | 95.47 | 95.47 | 0 |
| 1719869400 | 95.47 | 0 | 0.00 | 95.47 | 95.47 | 95.47 | 0 |
| 1719610200 | 95.47 | -3.33 | -3.37 | 95.47 | 95.47 | 95.47 | 1 |
| 1719523800 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1719437400 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1719351000 | 98.8 | 2.81 | 2.93 | 98.31 | 98.8 | 98.31 | 14 |
| 1719264540 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
| 1719005340 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
| 1718918940 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
| 1718832540 | 95.99 | 2.78 | 2.98 | 94 | 95.99 | 94 | 60203 |
| 1718746200 | 93.21 | 0 | 0.00 | 93.21 | 93.21 | 93.21 | 0 |
| 1718659800 | 93.21 | -0.79 | -0.84 | 93.2 | 93.21 | 93.2 | 2 |
| 1718400600 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1718314200 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1718227800 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1718141400 | 94 | 0 | 0.00 | 94 | 94 | 94 | 1 |
| 1718054940 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1717795740 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1717709340 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1717622940 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1717536540 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1717450140 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1717190940 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1717018140 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1716931740 | 94 | 0 | 0.00 | 94 | 94 | 94 | 3 |
| 1716845340 | 94 | 1.73 | 1.87 | 92.84 | 94 | 92.84 | 120 |
| 1716586200 | 92.27 | 0 | 0.00 | 92.27 | 92.27 | 92.27 | 0 |
| 1716499800 | 92.27 | 0.08 | 0.09 | 92.27 | 92.27 | 92.27 | 1 |
| 1716413400 | 92.19 | 0 | 0.00 | 92.19 | 92.19 | 92.19 | 0 |
| 1716327000 | 92.19 | -1.72 | -1.83 | 93.91 | 93.91 | 92.19 | 14 |
| 1716240600 | 93.91 | 1.76 | 1.91 | 93.01 | 93.91 | 93.01 | 8 |
| 1715981400 | 92.15 | 0 | 0.00 | 92.15 | 92.15 | 92.15 | 2 |
| 1715895000 | 92.15 | 0 | 0.00 | 92.15 | 92.15 | 92.15 | 0 |
| 1715808600 | 92.15 | 0 | 0.00 | 92.15 | 92.15 | 92.15 | 0 |
| 1715722200 | 92.15 | 0 | 0.00 | 92.15 | 92.15 | 92.15 | 1 |
| 1715635800 | 92.15 | 0 | 0.00 | 92.15 | 92.15 | 92.15 | 0 |
| 1715376600 | 92.15 | 0 | 0.00 | 92.15 | 92.15 | 92.15 | 0 |
| 1715290200 | 92.15 | 0 | 0.00 | 92.15 | 92.15 | 92.15 | 0 |
| 1715203800 | 92.15 | -0.85 | -0.91 | 92.16 | 92.16 | 92.15 | 3 |
| 1715117400 | 93 | 0 | 0.00 | 92.51 | 93 | 92.11 | 115 |
| 1715031000 | 93 | -0.06 | -0.06 | 92.52 | 93 | 92.5 | 305 |
| 1714771800 | 93.06 | 0 | 0.00 | 93.06 | 93.06 | 93.06 | 0 |
| 1714685400 | 93.06 | -3.19 | -3.31 | 96.24 | 96.24 | 93.06 | 2 |
| 1714512600 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1714426200 | 96.25 | 3.18 | 3.42 | 96.25 | 96.25 | 96.25 | 1 |
| 1714166940 | 93.07 | 0 | 0.00 | 93.07 | 93.07 | 93.07 | 0 |
| 1714080540 | 93.07 | 0 | 0.00 | 93.07 | 93.07 | 93.07 | 0 |
| 1713994140 | 93.07 | 0 | 0.00 | 93.07 | 93.07 | 93.07 | 0 |
| 1713907740 | 93.07 | 0 | 0.00 | 93.07 | 93.07 | 93.07 | 0 |
| 1713821340 | 93.07 | -2.47 | -2.59 | 95.54 | 95.55 | 93 | 584 |
| 1713562200 | 95.54 | 2.47 | 2.65 | 95.54 | 95.54 | 95.54 | 1 |
| 1713475800 | 93.07 | -0.03 | -0.03 | 93.1 | 93.1 | 93.07 | 101 |
| 1713389400 | 93.1 | 0.02 | 0.02 | 93.1 | 96.98 | 93.07 | 64 |
| 1713302940 | 93.08 | 0 | 0.00 | 93.08 | 93.08 | 93.08 | 1 |
| 1713216600 | 93.08 | 0 | 0.00 | 93.08 | 93.08 | 93.08 | 0 |
| 1712957400 | 93.08 | 0.01 | 0.01 | 93.08 | 93.08 | 93.08 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
