We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Wed, Oct 09, 2013 12:00 - Cyber Agent Inc. (CYGIY: OTC Pink Current) - Splits - Effective Wed, Oct 09, 2013, CYGIY: OTC Pink Current engaged in a fwd split. As a result of the split, shs increased...
Tue, Oct 08, 2013 08:00 - Cyber Agent Inc. (CYGIY: OTC Pink Current) - Ex-Dividend - As of Wed, Oct 09, 2013, Cyber Agent Inc. traded ex-dividend. Cyber Agent Inc. will disburse a Stock...
Fri, Sep 27, 2013 08:00 - Cyber Agent Inc. (CYGIY: OTC Pink Current) - Scheduled Ex-Dividend - Cyber Agent Inc. has announced a dividend ex-date for (CYGIY: OTC Pink Current). Cyber Agent Inc. is...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 14.34 | 3.33752269236 | 429.66 | 444 | 429.24 | 12 | 435.51388889 | DR |
12 | 43.99 | 10.9972250694 | 400.01 | 444 | 400.01 | 11 | 434.42045455 | DR |
26 | 65.86 | 17.4168297456 | 378.14 | 444 | 378.14 | 10 | 419.58033333 | DR |
52 | 71 | 19.0348525469 | 373 | 444 | 343 | 158 | 355.53958644 | DR |
156 | 138.4 | 45.2879581152 | 305.6 | 444 | 304.79 | 73 | 337.57209333 | DR |
260 | 205.22 | 85.9452215428 | 238.78 | 444 | 204.2 | 260 | 309.88846239 | DR |
Symbol | Price | Vol. |
---|---|---|
HBSA3Hidrovias DO Brasil SA | R$ 3.55 (-1.39%) | 5.04M |
GGPS3GPS Participacoes e Empreendimentos S.A. | R$ 16.91 (-1.91%) | 3.49M |
LOGG3LOG Commercial Properties Participacoes SA | R$ 21.32 (0.09%) | 569.1k |
FRAS3Fras le Sa | R$ 18.98 (-1.86%) | 551.3k |
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A. | R$ 11.35 (0.44%) | 543.6k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions