We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 5.83333333333 | 1.2 | 1.3 | 1.15 | 873700 | 1.19772347 | CS |
| 4 | 0.1 | 8.54700854701 | 1.17 | 1.3 | 1.07 | 1782058 | 1.17538186 | CS |
| 12 | -0.11 | -7.97101449275 | 1.38 | 1.53 | 1 | 2103422 | 1.1948701 | CS |
| 26 | -0.76 | -37.4384236453 | 2.03 | 2.1 | 1 | 2637710 | 1.53534251 | CS |
| 52 | -0.64 | -33.5078534031 | 1.91 | 2.68 | 1 | 2577043 | 1.81557216 | CS |
| 156 | -4.96 | -79.6147672552 | 6.23 | 6.7 | 1 | 2687061 | 2.67998853 | CS |
| 260 | -10.78 | -89.4605809129 | 12.05 | 13.28 | 1 | 2655234 | 3.56102923 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 1.27 | 0.07 | 5.83 | 1.2 | 1.3 | 1.2 | 2271400 |
| 1739482140 | 1.2 | 0 | 0.00 | 1.21 | 1.21 | 1.18 | 991900 |
| 1739395740 | 1.2 | -0.03 | -2.44 | 1.24 | 1.25 | 1.19 | 711000 |
| 1739309400 | 1.23 | 0.06 | 5.13 | 1.18 | 1.25 | 1.17 | 1297400 |
| 1739222940 | 1.17 | 0.01 | 0.86 | 1.16 | 1.19 | 1.15 | 586100 |
| 1738963800 | 1.16 | -0.04 | -3.33 | 1.2 | 1.21 | 1.15 | 782100 |
| 1738877340 | 1.2 | 0.02 | 1.69 | 1.16 | 1.21 | 1.1399999 | 1531500 |
| 1738790940 | 1.18 | -0.05 | -4.07 | 1.23 | 1.23 | 1.17 | 1292500 |
| 1738704600 | 1.23 | 0 | 0.00 | 1.22 | 1.23 | 1.19 | 1130500 |
| 1738618200 | 1.23 | -0.01 | -0.81 | 1.26 | 1.26 | 1.19 | 1566300 |
| 1738358940 | 1.24 | 0 | 0.00 | 1.24 | 1.27 | 1.21 | 3707300 |
| 1738272540 | 1.24 | 0.07 | 5.98 | 1.16 | 1.29 | 1.16 | 3379800 |
| 1738186200 | 1.17 | 0.01 | 0.86 | 1.16 | 1.21 | 1.1299999 | 1347400 |
| 1738099740 | 1.16 | 0 | 0.00 | 1.16 | 1.22 | 1.12 | 3585300 |
| 1738013340 | 1.16 | 0.07 | 6.42 | 1.08 | 1.18 | 1.07 | 3138300 |
| 1737754200 | 1.09 | 0 | 0.00 | 1.11 | 1.12 | 1.08 | 2042400 |
| 1737667740 | 1.09 | -0.03 | -2.68 | 1.15 | 1.17 | 1.09 | 2033700 |
| 1737581400 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1737495000 | 1.12 | 0.02 | 1.82 | 1.1 | 1.15 | 1.09 | 1435200 |
| 1737408600 | 1.1 | -0.04 | -3.51 | 1.1399999 | 1.15 | 1.08 | 2289100 |
| 1737149400 | 1.1399999 | -0.02 | -1.72 | 1.17 | 1.17 | 1.12 | 1011300 |
| 1737062940 | 1.16 | -0.01 | -0.85 | 1.17 | 1.19 | 1.1299999 | 658200 |
| 1736976540 | 1.17 | 0.08 | 7.34 | 1.1 | 1.22 | 1.09 | 1526100 |
| 1736890140 | 1.09 | -0.02 | -1.80 | 1.11 | 1.1299999 | 1.07 | 1609900 |
| 1736803740 | 1.11 | -0.04 | -3.48 | 1.15 | 1.15 | 1.1 | 656100 |
| 1736544540 | 1.15 | 0 | 0.00 | 1.1299999 | 1.15 | 1.11 | 704800 |
| 1736458140 | 1.15 | 0 | 0.00 | 1.15 | 1.16 | 1.1 | 2220300 |
| 1736371740 | 1.15 | -0.04 | -3.36 | 1.17 | 1.18 | 1.1299999 | 1146600 |
| 1736285400 | 1.19 | 0.04 | 3.48 | 1.16 | 1.22 | 1.15 | 1733900 |
| 1736198940 | 1.15 | 0.1 | 9.52 | 1.05 | 1.2 | 1.05 | 2116400 |
| 1735939740 | 1.05 | 0 | 0.00 | 1.06 | 1.09 | 1.04 | 1394000 |
| 1735853400 | 1.05 | -0.01 | -0.94 | 1.08 | 1.08 | 1.03 | 1139700 |
| 1735594200 | 1.06 | 0 | 0.00 | 1.06 | 1.07 | 1.03 | 1758500 |
| 1735334940 | 1.06 | 0.01 | 0.95 | 1.06 | 1.07 | 1.02 | 1675600 |
| 1735248540 | 1.05 | -0.05 | -4.55 | 1.11 | 1.11 | 1.04 | 1594200 |
| 1734989340 | 1.1 | -0.05 | -4.35 | 1.12 | 1.16 | 1.08 | 1759600 |
| 1734730200 | 1.15 | 0.05 | 4.55 | 1.1 | 1.18 | 1.09 | 1752600 |
| 1734643800 | 1.1 | 0.09 | 8.91 | 1.02 | 1.12 | 1.01 | 1803500 |
| 1734557400 | 1.01 | -0.1 | -9.01 | 1.11 | 1.11 | 1 | 2675800 |
| 1734470940 | 1.11 | 0.02 | 1.83 | 1.09 | 1.1399999 | 1.07 | 2785400 |
| 1734384540 | 1.09 | -0.05 | -4.39 | 1.15 | 1.16 | 1.09 | 2541500 |
| 1734125340 | 1.1399999 | -0.03 | -2.56 | 1.18 | 1.19 | 1.1399999 | 2080300 |
| 1734039000 | 1.17 | -0.12 | -9.30 | 1.26 | 1.29 | 1.17 | 2379900 |
| 1733952540 | 1.29 | 0.07 | 5.74 | 1.22 | 1.32 | 1.21 | 4063800 |
| 1733866140 | 1.22 | 0.05 | 4.27 | 1.18 | 1.23 | 1.16 | 2043600 |
| 1733779740 | 1.17 | 0 | 0.00 | 1.16 | 1.21 | 1.16 | 2258900 |
| 1733520600 | 1.17 | -0.06 | -4.88 | 1.22 | 1.25 | 1.16 | 2942200 |
| 1733434200 | 1.23 | 0.03 | 2.50 | 1.23 | 1.27 | 1.22 | 2223100 |
| 1733347800 | 1.2 | -0.03 | -2.44 | 1.22 | 1.26 | 1.2 | 2633600 |
| 1733261340 | 1.23 | -0.01 | -0.81 | 1.26 | 1.27 | 1.21 | 3353000 |
| 1733174940 | 1.24 | -0.03 | -2.36 | 1.28 | 1.28 | 1.22 | 2361800 |
| 1732915740 | 1.27 | 0 | 0.00 | 1.28 | 1.29 | 1.2 | 7772100 |
| 1732829400 | 1.27 | -0.13 | -9.29 | 1.4 | 1.4 | 1.27 | 5517700 |
| 1732743000 | 1.4 | -0.11 | -7.28 | 1.51 | 1.53 | 1.4 | 3343600 |
| 1732656600 | 1.51 | 0.02 | 1.34 | 1.49 | 1.53 | 1.47 | 1751000 |
| 1732570140 | 1.49 | 0.05 | 3.47 | 1.47 | 1.49 | 1.43 | 1505100 |
| 1732310940 | 1.44 | 0.08 | 5.88 | 1.3799999 | 1.44 | 1.36 | 2346700 |
| 1732224600 | 1.36 | -0.05 | -3.55 | 1.3799999 | 1.3899999 | 1.35 | 3014100 |
| 1732051800 | 1.41 | -0.01 | -0.70 | 1.42 | 1.44 | 1.3799999 | 3659300 |
| 1731965340 | 1.42 | -0.04 | -2.74 | 1.46 | 1.49 | 1.3899999 | 4820300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
