ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Multilaser Industrial Ltd

Multilaser Industrial Ltd (MLAS3)

1.18
0.00
( 0.00% )
Updated: 10:46:59
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.13-9.923664122141.311.321.179151201.22119897CS
40.021.724137931031.161.391.1413904501.24095857CS
12-0.05-4.065040650411.231.39117442951.16748245CS
26-0.79-40.10152284261.971.99122250191.45003702CS
52-0.9-43.26923076922.082.68125548001.80221195CS
156-4.51-79.26186291745.696.29126775042.6363167CS
260-10.87-90.207468879712.0513.28126407503.55063204CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17406054001.18-0.03-2.481.231.251.171008500
17405190001.210.021.681.171.231.17525200
17404325401.19-0.05-4.031.251.261.171196900
17401734001.24-0.05-3.881.291.311.23843300
17400870001.29-0.03-2.271.311.321.261001700
17400005401.32-0.03-2.221.351.351.28732300
17399141401.350.010.751.341.38999991.281109000
17398278001.340.075.511.251.351.242144300
17395686001.270.075.831.21.31.22271400
17394821401.200.001.211.211.18991900
17393957401.2-0.03-2.441.241.251.19711000
17393094001.230.065.131.181.251.171297400
17392229401.170.010.861.161.191.15586100
17389638001.16-0.04-3.331.21.211.15782100
17388773401.20.021.691.161.211.13999991531500
17387909401.18-0.05-4.071.231.231.171292500
17387046001.2300.001.221.231.191130500
17386182001.23-0.01-0.811.261.261.191566300
17383589401.2400.001.241.271.213707300
17382725401.240.075.981.161.291.163379800
17381862001.170.010.861.161.211.12999991347400
17380997401.1600.001.161.221.123585300
17380133401.160.076.421.081.181.073138300
17377542001.0900.001.111.121.082042400
17376677401.09-0.05-4.391.151.171.092033700
17375814001.13999990.021.791.13999991.171.12999992089800
17374950001.120.021.821.11.151.091435200
17374086001.1-0.04-3.511.13999991.151.082289100
17371494001.1399999-0.02-1.721.171.171.121011300
17370629401.16-0.01-0.851.171.191.1299999658200
17369765401.170.087.341.11.221.091526100
17368901401.09-0.02-1.801.111.12999991.071609900
17368037401.11-0.04-3.481.151.151.1656100
17365445401.1500.001.12999991.151.11704800
17364581401.1500.001.151.161.12220300
17363717401.15-0.04-3.361.171.181.12999991146600
17362854001.190.043.481.161.221.151733900
17361989401.150.19.521.051.21.052116400
17359397401.0500.001.061.091.041394000
17358534001.05-0.01-0.941.081.081.031139700
17355942001.0600.001.061.071.031758500
17353349401.060.010.951.061.071.021675600
17352485401.05-0.05-4.551.111.111.041594200
17349893401.1-0.05-4.351.121.161.081759600
17347302001.150.054.551.11.181.091752600
17346438001.10.098.911.021.121.011803500
17345574001.01-0.1-9.011.111.1112675800
17344709401.110.021.831.091.13999991.072785400
17343845401.09-0.05-4.391.151.161.092541500
17341253401.1399999-0.03-2.561.181.191.13999992080300
17340390001.17-0.12-9.301.261.291.172379900
17339525401.290.075.741.221.321.214063800
17338661401.220.054.271.181.231.162043600
17337797401.1700.001.161.211.162258900
17335206001.17-0.06-4.881.221.251.162942200
17334342001.230.032.501.231.271.222223100
17333478001.2-0.03-2.441.221.261.22633600
17332613401.23-0.01-0.811.261.271.213353000
17331749401.24-0.03-2.361.281.281.222361800
17329157401.2700.001.281.291.27772100
17328294001.27-0.13-9.291.41.41.275517700
17327430001.4-0.11-7.281.511.531.43343600

MLAS3 Financials

Financials