We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.231303006939 | 12.97 | 13.63 | 12.2 | 2300 | 13.23034783 | CS |
| 4 | 1.21 | 10.2629346904 | 11.79 | 13.63 | 11.35 | 1753 | 12.66614094 | CS |
| 12 | 1.2175 | 10.3331211543 | 11.7825 | 13.63 | 10.75 | 1454 | 12.04857584 | CS |
| 26 | 0.8975 | 7.41582317703 | 12.1025 | 13.63 | 9.75 | 1116 | 11.58811792 | CS |
| 52 | -0.7475 | -5.43735224586 | 13.7475 | 14.995 | 9.75 | 1055 | 12.30701844 | CS |
| 156 | -2.25 | -14.7540983607 | 15.25 | 17.25 | 4.625 | 1790 | 10.09885862 | CS |
| 260 | 4.5 | 52.9411764706 | 8.5 | 17.25 | 4.625 | 2241 | 8.60686941 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720215000 | 13 | -0.62 | -4.55 | 13 | 13 | 13 | 100 |
| 1720128540 | 13.62 | 0.63 | 4.85 | 13.62 | 13.63 | 13.62 | 1100 |
| 1720042200 | 12.99 | 0 | 0.00 | 12.21 | 12.99 | 12.21 | 600 |
| 1719955800 | 12.99 | -0.31 | -2.33 | 12.56 | 12.99 | 12.2 | 2500 |
| 1719869400 | 13.3 | 0.32 | 2.47 | 12.98 | 13.3 | 12.9 | 6700 |
| 1719610200 | 12.98 | 0 | 0.00 | 12.97 | 12.98 | 12.97 | 600 |
| 1719523800 | 12.98 | -0.02 | -0.15 | 12.99 | 12.99 | 12.98 | 700 |
| 1719437400 | 13 | 0.02 | 0.15 | 12.55 | 13 | 12.55 | 4400 |
| 1719351000 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1719264600 | 12.98 | 1.63 | 14.36 | 12.25 | 12.98 | 12.25 | 300 |
| 1719005400 | 11.35 | -1.01 | -8.17 | 12.36 | 12.36 | 11.35 | 400 |
| 1718918940 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1718832540 | 12.36 | 0.46 | 3.87 | 12.36 | 12.36 | 12.36 | 200 |
| 1718746200 | 11.9 | 0 | 0.00 | 12.14 | 12.14 | 11.9 | 300 |
| 1718659800 | 11.9 | 0.04 | 0.34 | 11.7 | 11.9 | 11.7 | 400 |
| 1718400600 | 11.86 | -0.49 | -3.97 | 11.86 | 11.86 | 11.86 | 100 |
| 1718314200 | 12.35 | 0.19 | 1.56 | 12.01 | 12.35 | 12.01 | 200 |
| 1718227800 | 12.16 | 0.36 | 3.05 | 11.6 | 12.56 | 11.4 | 7700 |
| 1718141400 | 11.8 | -0.02 | -0.17 | 11.8 | 11.8 | 11.8 | 3000 |
| 1718055000 | 11.82 | 0.02 | 0.17 | 11.79 | 12 | 11.79 | 600 |
| 1717795800 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1717709400 | 11.8 | 0.18 | 1.55 | 11.62 | 11.86 | 11.62 | 1300 |
| 1717622940 | 11.62 | 0.17 | 1.48 | 11.53 | 11.62 | 11.53 | 2800 |
| 1717536600 | 11.45 | 0.42 | 3.81 | 10.92 | 11.45 | 10.92 | 3200 |
| 1717450200 | 11.03 | -1.97 | -15.15 | 11.02 | 11.41 | 10.87 | 7400 |
| 1717191000 | 13 | 1.38 | 11.83 | 13 | 13 | 13 | 200 |
| 1717018140 | 11.625 | 0.02 | 0.17 | 11.6 | 11.625 | 11.25 | 6400 |
| 1716931740 | 11.605 | 0.23 | 2.02 | 11.6475 | 12.1025 | 11.475 | 3600 |
| 1716845340 | 11.375 | 0.13 | 1.13 | 11.25 | 11.375 | 11.25 | 1600 |
| 1716586200 | 11.2475 | 0.12 | 1.10 | 11.2475 | 11.25 | 11.2475 | 2800 |
| 1716499800 | 11.125 | 0 | 0.00 | 11.125 | 11.125 | 11.125 | 0 |
| 1716413400 | 11.125 | 0 | 0.00 | 11.125 | 11.125 | 11.125 | 0 |
| 1716327000 | 11.125 | -0.25 | -2.18 | 11.175 | 11.175 | 11.125 | 4400 |
| 1716240600 | 11.3725 | 0 | 0.00 | 11.3725 | 11.3725 | 11.3725 | 0 |
| 1715981400 | 11.3725 | 0 | 0.00 | 11.3725 | 11.3725 | 11.3725 | 0 |
| 1715895000 | 11.3725 | 0 | 0.00 | 11.3725 | 11.3725 | 11.3725 | 0 |
| 1715808600 | 11.3725 | 0 | 0.00 | 11.3725 | 11.3725 | 11.3725 | 0 |
| 1715722200 | 11.3725 | 0 | 0.00 | 11.3725 | 11.3725 | 11.3725 | 0 |
| 1715635800 | 11.3725 | -0 | -0.02 | 11.3725 | 11.375 | 11.3725 | 4800 |
| 1715376540 | 11.375 | 0 | 0.00 | 11.375 | 11.375 | 11.375 | 0 |
| 1715290140 | 11.375 | 0.13 | 1.11 | 11.375 | 11.375 | 11.375 | 4000 |
| 1715203800 | 11.25 | 0.45 | 4.12 | 11.25 | 11.25 | 11.25 | 2000 |
| 1715117400 | 10.805 | -0.45 | -3.96 | 11.25 | 11.25 | 10.805 | 2000 |
| 1715031000 | 11.25 | -0.15 | -1.32 | 11.25 | 11.25 | 11.25 | 2000 |
| 1714771800 | 11.4 | 0.01 | 0.11 | 11.25 | 11.4 | 11.25 | 2800 |
| 1714685400 | 11.3875 | 0 | 0.00 | 11.3875 | 11.3875 | 11.3875 | 0 |
| 1714512600 | 11.3875 | -0.61 | -5.10 | 11.39 | 11.39 | 11.3875 | 1200 |
| 1714426200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1714167000 | 12 | 0.36 | 3.11 | 11.7275 | 12 | 11.7275 | 2400 |
| 1714080540 | 11.6375 | -0.04 | -0.30 | 11.25 | 11.675 | 11.25 | 3600 |
| 1713994200 | 11.6725 | 0 | 0.00 | 11.6725 | 11.6725 | 11.6725 | 0 |
| 1713907800 | 11.6725 | 0 | 0.00 | 11.6725 | 11.6725 | 11.6725 | 0 |
| 1713821400 | 11.6725 | 0 | 0.00 | 11.6725 | 11.6725 | 11.6725 | 0 |
| 1713562200 | 11.6725 | 0.67 | 6.11 | 11.7175 | 11.7225 | 11.6725 | 1600 |
| 1713475800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1713389400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1713303000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1713216600 | 11 | -0.73 | -6.24 | 10.7975 | 11 | 10.75 | 2000 |
| 1712957400 | 11.7325 | 0.69 | 6.25 | 11.7825 | 11.7825 | 11.7325 | 800 |
| 1712870940 | 11.0425 | 0 | 0.00 | 11.0425 | 11.0425 | 11.0425 | 400 |
| 1712784540 | 11.0425 | -0.66 | -5.62 | 11.405 | 11.405 | 11.0425 | 1600 |
| 1712698140 | 11.7 | -0.68 | -5.45 | 11.6375 | 11.75 | 11.405 | 2000 |
| 1712581200 | 12.375 | 0 | 0.00 | 12.375 | 12.375 | 12.375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
