We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -1.16279069767 | 17.2 | 17.2 | 16.1 | 2250 | 17.00444444 | CS |
| 4 | -1 | -5.55555555556 | 18 | 18 | 15.5 | 1573 | 16.75763006 | CS |
| 12 | 0.5 | 3.0303030303 | 16.5 | 18 | 14.3 | 1439 | 16.71541133 | CS |
| 26 | 4.01 | 30.869899923 | 12.99 | 18 | 10.9 | 2439 | 14.11268693 | CS |
| 52 | 4.0825 | 31.6044126185 | 12.9175 | 18 | 9.75 | 1746 | 13.30809299 | CS |
| 156 | 8.875 | 109.230769231 | 8.125 | 18 | 4.625 | 1794 | 10.35168477 | CS |
| 260 | 8 | 88.8888888889 | 9 | 18 | 4.625 | 2329 | 9.07458359 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735248540 | 17 | -0.2 | -1.16 | 16.129999 | 17 | 16.1 | 4400 |
| 1734989400 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1734730200 | 17.2 | 0.1 | 0.58 | 17.2 | 17.2 | 17.2 | 100 |
| 1734643740 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1734557340 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1734470940 | 17.1 | 0.62 | 3.76 | 17 | 17.1 | 17 | 1100 |
| 1734384540 | 16.48 | 0 | 0.00 | 16.48 | 16.48 | 16.48 | 0 |
| 1734125340 | 16.48 | 0.48 | 3.00 | 16 | 16.48 | 15.5 | 3300 |
| 1734039000 | 16 | -1.5 | -8.57 | 17 | 17 | 15.99 | 4300 |
| 1733952540 | 17.5 | 0.2 | 1.16 | 17.39 | 17.5 | 17.39 | 1300 |
| 1733866140 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 1000 |
| 1733779800 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1733520600 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1733434200 | 17.3 | -0.09 | -0.52 | 17.5 | 17.5 | 17.3 | 800 |
| 1733347800 | 17.39 | 0.09 | 0.52 | 17.39 | 17.4 | 17.39 | 700 |
| 1733261340 | 17.3 | -0.7 | -3.89 | 17.3 | 17.3 | 17.3 | 100 |
| 1733174940 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1732915740 | 18 | 0 | 0.00 | 18 | 18 | 18 | 200 |
| 1732829400 | 18 | 0.63 | 3.63 | 17.37 | 18 | 17.3 | 3700 |
| 1732743000 | 17.37 | 0.19 | 1.11 | 17.29 | 17.37 | 17.29 | 500 |
| 1732656600 | 17.18 | -0.02 | -0.12 | 17.17 | 17.18 | 17.17 | 300 |
| 1732570140 | 17.2 | -0.1 | -0.58 | 17.29 | 17.3 | 17.2 | 500 |
| 1732310940 | 17.3 | 0.3 | 1.76 | 17.15 | 17.3 | 17.15 | 1300 |
| 1732224600 | 17 | -0.19 | -1.11 | 15.9 | 17 | 15.8 | 7500 |
| 1732051800 | 17.19 | 0.69 | 4.18 | 16.99 | 17.2 | 16.99 | 900 |
| 1731965340 | 16.5 | 0.68 | 4.30 | 15.01 | 16.5 | 14.3 | 2700 |
| 1731619800 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1731533400 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 1700 |
| 1731446940 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 1200 |
| 1731360600 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1731101400 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 100 |
| 1731014940 | 15.82 | -0.01 | -0.06 | 15.52 | 15.82 | 14.66 | 1300 |
| 1730928600 | 15.83 | 0 | 0.00 | 15.83 | 15.83 | 15.83 | 0 |
| 1730842200 | 15.83 | 0 | 0.00 | 15.83 | 15.83 | 15.83 | 0 |
| 1730755800 | 15.83 | 0.03 | 0.19 | 15.83 | 15.83 | 15.83 | 100 |
| 1730496600 | 15.8 | -0.65 | -3.95 | 17.2 | 17.2 | 15.8 | 900 |
| 1730410200 | 16.45 | 0.84 | 5.38 | 15.8 | 16.5 | 15.8 | 4400 |
| 1730323800 | 15.61 | -0.89 | -5.39 | 16.45 | 16.5 | 15.61 | 400 |
| 1730237400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1730151000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1729891800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 200 |
| 1729805400 | 16.5 | 0.5 | 3.13 | 16.5 | 16.5 | 16.5 | 200 |
| 1729719000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 1500 |
| 1729632600 | 16 | -0.33 | -2.02 | 16.559999 | 16.6 | 16 | 900 |
| 1729546140 | 16.329999 | -0.08 | -0.49 | 16.329999 | 16.329999 | 16.329999 | 300 |
| 1729287000 | 16.41 | 0.01 | 0.06 | 16.41 | 16.41 | 16.41 | 400 |
| 1729200540 | 16.399999 | 0 | 0.00 | 16.41 | 16.41 | 16.399999 | 300 |
| 1729114140 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1729027740 | 16.399999 | -0.4 | -2.38 | 16.01 | 16.399999 | 16 | 2000 |
| 1728941400 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1728682200 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1728595800 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1728509400 | 16.8 | 0.2 | 1.20 | 16.89 | 17.16 | 16 | 2000 |
| 1728422940 | 16.6 | -0.2 | -1.19 | 17 | 17 | 16 | 700 |
| 1728336600 | 16.8 | 0.35 | 2.13 | 16.5 | 16.8 | 16.5 | 1400 |
| 1728077400 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1727991000 | 16.45 | 0 | 0.00 | 16.37 | 16.45 | 16.37 | 3600 |
| 1727904540 | 16.45 | 0.85 | 5.45 | 15.69 | 16.45 | 15.69 | 2800 |
| 1727818200 | 15.6 | 0.47 | 3.11 | 15.44 | 15.6 | 15.44 | 500 |
| 1727701200 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1727442000 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
