MUNDIAL ON Stock Quote MNDL3 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Mundial on (MNDL3) Quote

Mundial on (MNDL3)

18.00

0.00

( 0.00% )

Updated: 11:01:38

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

18.00

Bid

17.30

Ask

17.50

Volume

-

0.00 Day's Range 0.00

9.75 52 Week Range 18.00

Market Cap

Previous Close

18.00

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

1,522

Shares Outstanding

2,480,260

Dividend Yield

-

PE Ratio

-6.07

Earnings Per Share (EPS)

-2.97

Revenue

1.15B

Net Profit

-7.36M

Sector

Manufacturing Industries,nec

Industry

Manufacturing Industries,nec

Website

www.mundial.com

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

-

Mundial on is listed in the Manufacturing Industries sector of the Brazil Bovespa Exchange with ticker MNDL3. The last closing price for MUNDIAL ON was R$18. Over the last year, MUNDIAL ON shares have traded in a share price range of R$ 9.75 to R$ 18.00.

MUNDIAL ON currently has 2,480,260 shares outstanding. The market capitalization of MUNDIAL ON is R$44.64 million. MUNDIAL ON has a price to earnings ratio (PE ratio) of -6.07.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.83	4.83401281305	17.17	18	17.17	1175	17.8806383	CS
4	2.48	15.9793814433	15.52	18	14.3	1685	16.92584475	CS
12	3.8	26.7605633803	14.2	18	14	1522	16.34313869	CS
26	6.98	63.3393829401	11.02	18	10.87	2472	13.58025618	CS
52	6.7975	60.6784199955	11.2025	18	9.75	1661	13.03868892	CS
156	7.15	65.8986175115	10.85	18	4.625	1845	10.17268433	CS
260	9.245	105.596801828	8.755	18	4.625	2325	9.01733255	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FHER3Fertilizantes Heringer Sa	R$ 4.00 (17.65%)	27k
RCSL3Recrusul Sa	R$ 5.54 (13.06%)	1.3M
DOTZ3Dotz S.A.	R$ 4.24 (10.13%)	19.2k
BRAV3Brava Energia	R$ 20.37 (5.38%)	5.19M
BBSE3Bbseguridade On NM	R$ 35.19 (4.64%)	6.85M
VAMO3QVamos	R$ 5.45 (-30.75%)	370.4k
MILS3QMills Locacao Servicos e Logistica S.A	R$ 9.14 (-12.95%)	109.4k
CRFB3QCarrefour Bron	R$ 6.41 (-12.79%)	622.4k
BPAC11QBanco BTG Pactual S.A.	R$ 30.25 (-11.68%)	266.8k
TOTS3QTotvs Sa	R$ 27.65 (-10.66%)	335.4k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.73 (2.25%)	42.7M
ABEV3Ambev SA	R$ 13.81 (4.23%)	40.34M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.46 (1.65%)	22.42M
ITSA4Itausa Investimentos Itau SA	R$ 9.17 (0.305401%)	19.08M
COGN3CognaEducacao SA	R$ 1.27 (1.60%)	18.93M

BullNBear52

BullNBear52 2 minutes ago

Ford is my love hate stock. I loved it when I was cleaning up and now I hate it with the money I gave back.

My last buy was way to high from a couple of years ago. The good thing is it's paid for a couple of Fords along the way.

The Night Stalker

The Night Stalker 2 minutes ago

SoxFan

SoxFan 2 minutes ago

Yup took the one who couldn't pitch last year.

drugrunner

drugrunner 2 minutes ago

Wow.. for a drug that is such a failure .

There sure are a bunch of people here (BASHERS) reminding us of this monumental failure..

If it's such a failure why do the approx 50-100 BASHERS feel compelled to post here multiple times a day.

Can't make this

Huggy Bear

Huggy Bear 3 minutes ago

Of course. The only value they ever had was for propping up the scam.

don estaban

don estaban 3 minutes ago

Strange trades today seems like MM's

Paulie Pennies

Paulie Pennies 3 minutes ago

$ASII REG-A was offered in all 50 states @.30 could be wrapping that up. 😎

fink

fink 3 minutes ago

Can yall keep us update on the Audit?
I mean with the back and forths?
I know there will be many, but if you can keep the process fresh for us, I think it will do wonders for transparency and excitement.

We all know Cohen is an Auditor and seasoned CFO, so I'm sure he

bas2020

bas2020 3 minutes ago

Oh contraire... FUDsters are always challenging investors' purchases... requesting proof, because it's counter to their efforts to dissuade investors from buying. Just too funny how FUDsters work to bash the company and stock, yet investors keep buying. It's a losing battle for MMs and their paid

HammerTime 102

HammerTime 102 3 minutes ago

Millions? He makes $500k. No insider sales. Owns 1.5 million shares that haven't moved much. It appears that he's taken more risk than anyone. What am I missing? I'm all for encouraging these guys to monetize, but Lebby really hasn't enriched himself egregiously here. Maybe he isn't the guy..

ducci1

ducci1 4 minutes ago

Out 603C .94!---Overall Daily Double on Back to Da Es 5 min Red Line! Take It! Tks Boys !

INEEDMONEY

INEEDMONEY 4 minutes ago

We just need them good updates already and off she goes !!

IB_

IB_ 4 minutes ago

"I am hoping if we scoop up 10-15% of the Vyvanse market($400-500M) like I think they will, those proceeds with then be used to buy back 20-25% of the outstanding shares. This in turn will push the stock price to a point where we can uplist organically" !!!!!!!!!!!!!

Now that is a wis

Vexari

Vexari 5 minutes ago

A different perspective

static-3.bitchute.com/live/cover_images/o6UtNZ9JyFvx/j1XTjk68Cq36_320x180.jpg old.bitchute.com/video/j1XTjk68Cq36/ ~~~ On the Mandela Effect ~~~
(1:10)

How does it interact

With human subconscious

old.bi

pos_stock_hoarder

pos_stock_hoarder 5 minutes ago

And sad. Very sad.

SHEEPWOLF

SHEEPWOLF 5 minutes ago

$ILLR A dynamic, new CEO and more star-studded execs on the way, sounds like more news.
Diamond hands my apes💎 friends
https://investorshub.advfn.com/uimage/uploads/2024/11/27/ixgqjVERY_GOOD.jpg

Konaploinks

Konaploinks 5 minutes ago

nowwhat2

nowwhat2 6 minutes ago

Hey we don't need no stinking "commodities" man......

We've got BITCOIN plus THOUSANDS of mineable cryptos !.........
Absolute BOATLOADS of DIGITAL energy !

Who NEEDS freaking METALS man when you're holding PEPE The Frog ?

https://investorshub.ad

pennyonfire

pennyonfire 6 minutes ago

Sounds like Button announcement coming soon. Cohen closing the deals here.

pos_stock_hoarder

pos_stock_hoarder 6 minutes ago

Your words ring true.

The real missed opportunity here was failing to pivot to compliance and software solutions, especially when Hypur literally handed them a roadmap.

This was what drew me here in the first place. You never know sometimes. Take care!

SHEEPWOLF

SHEEPWOLF 6 minutes ago

$ILLR A dynamic, new CEO and more star-studded execs on the way, sounds like more news.
Diamond hands my apes💎 friends
https://investorshub.advfn.com/uimage/uploads/2024/11/27/ixgqjVERY_GOOD.jpg

LowFloatLopes

LowFloatLopes 6 minutes ago

.20 bidders may get seriously screwed if someone starts slapping away ..I'd definitely be taking the .22s if I was the .20 bidder, especially if it's my first buy here

semi_infinite

semi_infinite 6 minutes ago

Pretty sure that AI/ML not being used in frack design much if at all. That's my opinion after talking with the principals of Resfrac a few months ago.

https://www.resfrac.com/

Screech691

Screech691 6 minutes ago

holding nicely in the green today +6%

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions