We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 1.73027989822 | 19.65 | 20.49 | 19.1 | 1620 | 20.19308642 | CS |
| 4 | 0.54 | 2.7763496144 | 19.45 | 21 | 18.81 | 2345 | 20.08264392 | CS |
| 12 | 3.85 | 23.85377943 | 16.14 | 21 | 14.6 | 2500 | 18.24074717 | CS |
| 26 | 6.19 | 44.8550724638 | 13.8 | 21 | 10.03 | 3286 | 14.60483632 | CS |
| 52 | 1.49 | 8.05405405405 | 18.5 | 23 | 10.03 | 3238 | 16.58159271 | CS |
| 156 | 11.87 | 146.18226601 | 8.12 | 23 | 5.1 | 6508 | 9.73209789 | CS |
| 260 | 13.33 | 200.15015015 | 6.66 | 25.99 | 3.52 | 13260 | 10.25820194 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731360540 | 19.99 | -0.01 | -0.05 | 19.76 | 20.19 | 19.1 | 700 |
| 1731101400 | 20 | -0.2 | -0.99 | 20 | 20 | 19.99 | 2300 |
| 1731014940 | 20.2 | -0.29 | -1.42 | 20 | 20.4 | 20 | 1600 |
| 1730928600 | 20.49 | 0.29 | 1.44 | 20.49 | 20.49 | 20 | 1900 |
| 1730842200 | 20.2 | 0.5 | 2.54 | 19.65 | 20.45 | 19.65 | 1600 |
| 1730755800 | 19.7 | -0.04 | -0.20 | 19.7 | 20.28 | 19.7 | 400 |
| 1730496600 | 19.74 | -0.56 | -2.76 | 20.29 | 20.29 | 19.4 | 1200 |
| 1730410200 | 20.3 | 1.05 | 5.45 | 19.25 | 20.5 | 19.25 | 2200 |
| 1730323800 | 19.25 | -0.75 | -3.75 | 19.51 | 19.8 | 19.25 | 3600 |
| 1730237340 | 20 | 0.49 | 2.51 | 19.75 | 20 | 19.75 | 600 |
| 1730151000 | 19.51 | -0.04 | -0.20 | 19.94 | 20.28 | 19.51 | 1000 |
| 1729891800 | 19.55 | -0.06 | -0.31 | 19.5 | 20.06 | 19.47 | 4100 |
| 1729805400 | 19.61 | -0.68 | -3.35 | 20 | 20.95 | 19.61 | 3900 |
| 1729719000 | 20.29 | -0.17 | -0.83 | 20.22 | 20.42 | 20.22 | 300 |
| 1729632600 | 20.46 | -0.42 | -2.01 | 20.89 | 20.99 | 20.21 | 7900 |
| 1729546140 | 20.88 | 0.38 | 1.85 | 20.52 | 20.9 | 20.23 | 1800 |
| 1729287000 | 20.5 | 0.5 | 2.50 | 19.15 | 20.9 | 19.1 | 3800 |
| 1729200540 | 20 | -0.41 | -2.01 | 20 | 20 | 19 | 1700 |
| 1729114140 | 20.41 | 0.41 | 2.05 | 20 | 21 | 19.35 | 3500 |
| 1729027740 | 20 | 1.38 | 7.41 | 19.45 | 20 | 18.81 | 2800 |
| 1728941340 | 18.62 | -0.16 | -0.85 | 18.82 | 19.37 | 18.62 | 6200 |
| 1728682200 | 18.78 | 0.68 | 3.76 | 18.39 | 18.93 | 18.1 | 7000 |
| 1728595740 | 18.1 | -0.1 | -0.55 | 18.11 | 18.39 | 18.1 | 300 |
| 1728509400 | 18.2 | -0.3 | -1.62 | 18.97 | 18.97 | 18.1 | 5100 |
| 1728422940 | 18.5 | -0.1 | -0.54 | 18.21 | 18.5 | 17.75 | 2200 |
| 1728336600 | 18.6 | 1.4 | 8.14 | 17.4 | 19 | 17.3 | 8400 |
| 1728077400 | 17.2 | -0.18 | -1.04 | 17.38 | 17.45 | 17 | 6900 |
| 1727991000 | 17.38 | 0.93 | 5.65 | 17.38 | 17.38 | 17.38 | 200 |
| 1727904540 | 16.45 | -1.38 | -7.74 | 16.8 | 17.78 | 16.45 | 1500 |
| 1727818200 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1727731800 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1727472600 | 17.83 | -0.07 | -0.39 | 17.2 | 17.83 | 17.2 | 700 |
| 1727386140 | 17.9 | 0.21 | 1.19 | 17.97 | 17.98 | 17 | 1200 |
| 1727299740 | 17.69 | -0.01 | -0.06 | 17.69 | 17.7 | 17.69 | 2600 |
| 1727213400 | 17.7 | 0.6 | 3.51 | 16.41 | 17.98 | 16.3 | 3300 |
| 1727127000 | 17.1 | 0.9 | 5.56 | 16.19 | 17.5 | 15.81 | 11000 |
| 1726867800 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1726781400 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1726695000 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1726608600 | 16.2 | 0.02 | 0.12 | 16.09 | 16.2 | 16.09 | 300 |
| 1726522200 | 16.18 | 0 | 0.00 | 15.5 | 16.18 | 15.5 | 1600 |
| 1726263000 | 16.18 | -0.02 | -0.12 | 15.2 | 16.18 | 15.2 | 500 |
| 1726176540 | 16.2 | 0.1 | 0.62 | 16.09 | 16.2 | 16.09 | 400 |
| 1726090140 | 16.1 | -0.06 | -0.37 | 16.09 | 16.1 | 16.09 | 300 |
| 1726003800 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1725917400 | 16.16 | -0.03 | -0.19 | 16 | 16.16 | 16 | 600 |
| 1725658200 | 16.19 | 0 | 0.00 | 16.19 | 16.19 | 16.19 | 0 |
| 1725571800 | 16.19 | 0.05 | 0.31 | 16.18 | 16.19 | 16.1 | 700 |
| 1725485400 | 16.14 | -0.04 | -0.25 | 15.5 | 16.14 | 15.5 | 1600 |
| 1725399000 | 16.18 | 0 | 0.00 | 16.149999 | 16.18 | 16.149999 | 400 |
| 1725312600 | 16.18 | 0.17 | 1.06 | 16.18 | 16.18 | 16.18 | 100 |
| 1725053400 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 600 |
| 1724967000 | 16.01 | -0.28 | -1.72 | 16.01 | 16.01 | 16.01 | 200 |
| 1724880600 | 16.29 | 0.51 | 3.23 | 15.98 | 16.3 | 15.13 | 4900 |
| 1724794140 | 15.78 | -0.01 | -0.06 | 15.19 | 15.78 | 15.19 | 3600 |
| 1724707740 | 15.79 | 0.67 | 4.43 | 15.28 | 15.98 | 15.28 | 6500 |
| 1724448600 | 15.12 | 0.06 | 0.40 | 15.13 | 15.13 | 14.6 | 2200 |
| 1724362140 | 15.06 | -0.58 | -3.71 | 15.87 | 15.87 | 15 | 2200 |
| 1724275740 | 15.64 | -0.51 | -3.16 | 15.71 | 16.28 | 15.64 | 2100 |
| 1724189340 | 16.149999 | -0.15 | -0.92 | 16.14 | 16.149999 | 16.14 | 200 |
| 1724102940 | 16.3 | 0.3 | 1.88 | 15.46 | 16.3 | 15.45 | 1400 |
| 1723843800 | 16 | -0.2 | -1.23 | 15.1 | 16.28 | 15.1 | 2400 |
| 1723757340 | 16.2 | -0.2 | -1.22 | 16.2 | 16.2 | 16.01 | 800 |
| 1723671000 | 16.399999 | 0.02 | 0.12 | 16.39 | 16.399999 | 16 | 1500 |
| 1723584600 | 16.379999 | 1.07 | 6.99 | 15.49 | 16.489999 | 15.49 | 3800 |
| 1723498200 | 15.31 | 1.92 | 14.34 | 13.7 | 15.31 | 13.31 | 7100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
