We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.14 | -3.94600207684 | 28.89 | 28.9 | 25 | 4660 | 26.37781116 | CS |
| 4 | 1.76 | 6.77183532128 | 25.99 | 29.3 | 25 | 4130 | 27.30713075 | CS |
| 12 | 6.75 | 32.1428571429 | 21 | 29.3 | 18.15 | 3034 | 25.007699 | CS |
| 26 | 11.36 | 69.3105552166 | 16.39 | 29.3 | 14.6 | 2713 | 21.78983511 | CS |
| 52 | 7.98 | 40.3641881639 | 19.77 | 29.3 | 10.03 | 3239 | 17.73539728 | CS |
| 156 | 21.73 | 360.96345515 | 6.02 | 29.3 | 5.1 | 5935 | 10.7807698 | CS |
| 260 | 22.07 | 388.556338028 | 5.68 | 29.3 | 3.52 | 13213 | 10.50514748 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 27.75 | 2.25 | 8.82 | 25.99 | 27.79 | 25.99 | 3400 |
| 1739482140 | 25.5 | -0.1 | -0.39 | 25.6 | 26 | 25 | 3500 |
| 1739395740 | 25.6 | -1.4 | -5.19 | 26.73 | 27.78 | 25.6 | 6800 |
| 1739309400 | 27 | 0.13 | 0.48 | 26.87 | 27.28 | 26.15 | 3900 |
| 1739222940 | 26.87 | -1.82 | -6.34 | 28.9 | 28.9 | 26.87 | 8300 |
| 1738963800 | 28.69 | -0.11 | -0.38 | 28.89 | 28.9 | 28.69 | 800 |
| 1738877340 | 28.8 | -0.06 | -0.21 | 28.88 | 29.3 | 28.8 | 9100 |
| 1738790940 | 28.86 | -0.04 | -0.14 | 28.79 | 28.9 | 28.5 | 3900 |
| 1738704600 | 28.9 | 1.01 | 3.62 | 27.98 | 28.9 | 27.98 | 7300 |
| 1738618200 | 27.89 | -0.11 | -0.39 | 27.11 | 27.89 | 26.55 | 1900 |
| 1738358940 | 28 | 0.55 | 2.00 | 27.46 | 28 | 27.46 | 5700 |
| 1738272540 | 27.45 | 0 | 0.00 | 27.03 | 27.48 | 27 | 6000 |
| 1738186200 | 27.45 | 0.46 | 1.70 | 26.99 | 27.5 | 26.99 | 2700 |
| 1738099740 | 26.99 | 0.59 | 2.23 | 26.49 | 27.49 | 26.49 | 6900 |
| 1738013340 | 26.4 | -0.09 | -0.34 | 25.2 | 26.4 | 25.2 | 500 |
| 1737754200 | 26.49 | -0.1 | -0.38 | 26.01 | 26.49 | 26 | 500 |
| 1737667740 | 26.59 | -0.01 | -0.04 | 26.59 | 26.8 | 26.33 | 2500 |
| 1737581400 | 26.6 | 0.15 | 0.57 | 26.18 | 27 | 26.18 | 2600 |
| 1737495000 | 26.45 | -0.05 | -0.19 | 26.23 | 27 | 25.4 | 5700 |
| 1737408600 | 26.5 | 0.56 | 2.16 | 25.68 | 26.5 | 25.5 | 2000 |
| 1737149400 | 25.94 | -0.06 | -0.23 | 25.99 | 26 | 25.74 | 2000 |
| 1737062940 | 26 | 0.51 | 2.00 | 25.23 | 26 | 25.23 | 1000 |
| 1736976540 | 25.49 | 1.49 | 6.21 | 24.05 | 25.7 | 24.05 | 4100 |
| 1736890140 | 24 | -0.99 | -3.96 | 24.74 | 24.89 | 24 | 1400 |
| 1736803740 | 24.99 | -0.49 | -1.92 | 25.21 | 25.21 | 24.01 | 1400 |
| 1736544540 | 25.48 | 1.54 | 6.43 | 24.69 | 26.9 | 24.4 | 15700 |
| 1736458140 | 23.94 | 1.06 | 4.63 | 22.65 | 24.9 | 22.65 | 3800 |
| 1736371740 | 22.88 | 0.83 | 3.76 | 22 | 22.88 | 22 | 3000 |
| 1736285400 | 22.05 | 0.21 | 0.96 | 21.06 | 22.05 | 21.06 | 2300 |
| 1736198940 | 21.84 | -0.11 | -0.50 | 21.89 | 21.9 | 21.84 | 300 |
| 1735939740 | 21.95 | 0.56 | 2.62 | 21.95 | 21.95 | 21.95 | 100 |
| 1735853400 | 21.39 | 0 | 0.00 | 21.39 | 21.39 | 21.39 | 0 |
| 1735594200 | 21.39 | 0.39 | 1.86 | 21.01 | 21.47 | 21 | 2000 |
| 1735334940 | 21 | -0.98 | -4.46 | 21 | 21.6 | 20.95 | 1800 |
| 1735248540 | 21.98 | 0.64 | 3.00 | 21.98 | 21.98 | 21.98 | 100 |
| 1734989340 | 21.34 | -0.25 | -1.16 | 21.01 | 22.09 | 21.01 | 1700 |
| 1734730200 | 21.59 | -0.61 | -2.75 | 22 | 22 | 20.5 | 5800 |
| 1734643800 | 22.2 | 0.2 | 0.91 | 21.4 | 22.2 | 21.4 | 3300 |
| 1734557340 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734470940 | 22 | -0.1 | -0.45 | 21.83 | 22.25 | 21.83 | 1000 |
| 1734384540 | 22.1 | 0.26 | 1.19 | 21.99 | 22.1 | 21.9 | 2100 |
| 1734125340 | 21.84 | -0.16 | -0.73 | 21.94 | 21.94 | 20.1 | 2900 |
| 1734038940 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733952540 | 22 | 0.49 | 2.28 | 21.8 | 22 | 21.4 | 1200 |
| 1733866140 | 21.51 | -0.49 | -2.23 | 22 | 22 | 21.5 | 2300 |
| 1733779740 | 22 | 0.6 | 2.80 | 21.4 | 22 | 21.4 | 1300 |
| 1733520600 | 21.4 | 0.35 | 1.66 | 21.05 | 21.4 | 21 | 1700 |
| 1733434200 | 21.05 | 0.25 | 1.20 | 20.84 | 21.1 | 20.51 | 1000 |
| 1733347800 | 20.8 | 0.22 | 1.07 | 20.01 | 20.89 | 19.82 | 2700 |
| 1733261340 | 20.58 | 0.58 | 2.90 | 19.52 | 20.66 | 19.52 | 1200 |
| 1733174940 | 20 | 0.51 | 2.62 | 19.49 | 20.39 | 19.49 | 1100 |
| 1732915740 | 19.49 | 1.34 | 7.38 | 18.23 | 19.64 | 18.23 | 1200 |
| 1732829400 | 18.15 | -3.45 | -15.97 | 20.61 | 21.79 | 18.15 | 6300 |
| 1732743000 | 21.6 | -0.09 | -0.41 | 21.2 | 21.69 | 21 | 1300 |
| 1732656600 | 21.69 | -0.31 | -1.41 | 22 | 22 | 21.18 | 1600 |
| 1732570140 | 22 | 0.24 | 1.10 | 21.7 | 22 | 21.6 | 1100 |
| 1732310940 | 21.76 | 0.19 | 0.88 | 21 | 21.76 | 21 | 400 |
| 1732224540 | 21.57 | 0 | 0.00 | 21.57 | 21.57 | 21.57 | 0 |
| 1732051740 | 21.57 | 0 | 0.00 | 21.57 | 21.57 | 21.57 | 0 |
| 1731965340 | 21.57 | 1.06 | 5.17 | 19.57 | 21.57 | 19.57 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
