MINUPAR ON Stock Quote MNPR3 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Minupar Participacoes Sa (MNPR3) Quote

Minupar Participacoes Sa (MNPR3)

13.78

0.00

(0.00%)

Closed July 28 4:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

13.78

Bid

11.12

Ask

13.95

Volume

1,900

13.35 Day's Range 13.78

10.03 52 Week Range 23.00

Market Cap

Previous Close

13.78

Open

13.40

Last Trade

Last Trade Time

Financial Volume

R$ 25,730

VWAP

13.542

Average Volume (3m)

4,905

Shares Outstanding

7,100,100

Dividend Yield

-

PE Ratio

8.23

Earnings Per Share (EPS)

1.67

Revenue

380.56M

Net Profit

11.89M

Sector

Offices-holdng Companies,nec

Industry

Offices-holdng Companies,nec

Website

www.minuano.com.br

Headquarters

Lajeado Rs, Bra

Founded

1970

Minupar Participacoes Sa is listed in the Offices-holdng Companies sector of the Brazil Bovespa Exchange with ticker MNPR3. The last closing price for MINUPAR ON was R$13.78. Over the last year, MINUPAR ON shares have traded in a share price range of R$ 10.03 to R$ 23.00.

MINUPAR ON currently has 7,100,100 shares outstanding. The market capitalization of MINUPAR ON is R$97.84 million. MINUPAR ON has a price to earnings ratio (PE ratio) of 8.23.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.58	4.39393939394	13.2	13.8	12.1	6380	13.32134796	CS
4	2.28	19.8260869565	11.5	14	11.5	5015	13.23256231	CS
12	-2.53	-15.5119558553	16.31	16.31	10.03	4905	12.84538918	CS
26	-8.37	-37.7878103837	22.15	22.53	10.03	3694	15.02666329	CS
52	-1.86	-11.8925831202	15.64	23	10.03	4390	16.21672898	CS
156	0.58	4.39393939394	13.2	23	5.1	8083	9.78757513	CS
260	8.01	138.821490468	5.77	25.99	3.52	14204	9.86446681	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

GetSeriousOK

GetSeriousOK 6 minutes ago

What we NEED here is a 911-share trade.

I-Glow

I-Glow 6 minutes ago

The little pumper boys only want the Bluesky smoke blowing pumping nonsense posted 247.

They hate it when facts are posted that expose the scam.

Iggy_Bot

Iggy_Bot 7 minutes ago

That new vitamin worked wonders, went out to the pool laid down in the chair, just getting up now
its a good thing i don't have to renew my drivers license, never believe im white,, hey !! gave me an
idea, maybe i can apply for free bennies ? hope you are enjoying the day

doc2016

doc2016 7 minutes ago

msft edge workspace...ploinks and puddle? better with virtualization?
on the fabric the security measures are maintained. no see um off fabric?

,msft only got 744 that we know of...so the rest needs a license? might it represent being part of the 8 tech partners group? kind

surfer44

surfer44 7 minutes ago

1000+ pages is impressive. I'm a reader but not like that. And I've slowed down over time.

Chartmaster

Chartmaster 8 minutes ago

Big Difference! Notice the Jan 6th protesters CARRIED the American flag! They were not like the Hamas supporter assholes who where burning American flags last week in DC

Hercules1

Hercules1 8 minutes ago

This will blow up sky high tomorrow.

Expect 100 percent to 120 percent day for the HIRU shareholders tomorrow.

meirluc

meirluc 9 minutes ago

MartyDg, I am guessing that the chances of MAA approval are in
excess of 90% and above 70% for the denial of the MTD.
Consequently the chances of victories and failures are as follows:

1. MAA approval and MTD denied=63%(+) (90%X70%=63%, at least).
2. MAA app

Garbone

Garbone 10 minutes ago

He may just be on vacation... Over stressed most likely

BullNBear52

BullNBear52 11 minutes ago

What you are suggesting is that people listen to anonymous message board posters to influence their investments.

And when things go south they blame an anonymous company or poster.

There is a poster here who is always posting the latest Hindenburg reports. He also owns

Pharma Sleuth

Pharma Sleuth 11 minutes ago

Nah. You are just on the job here. It's obvious to pretty much anyone.

kytrader77

kytrader77 12 minutes ago

Future disappears and a few days later SiliconValleyExec shows up brand new without the record of extremely bad stock picks using some of the same type of replies.

An interesting coincidence.

Gmenfan

Gmenfan 13 minutes ago

Wait..... no longer the VP pick and dated July 21?

surfer44

surfer44 13 minutes ago

Add another tab for the company website?

Idunno

Idunno 13 minutes ago

Oh, and ex, do you have a suit?

Padraig1

Padraig1 13 minutes ago

I'm a student so I could only a afford a few 100 shares
Not doing a feckin live webcast because I heard two old lads talking at a pub

Get outta here ya gobshite

janice shell

janice shell 15 minutes ago

The little I know about the guy or the case I'm having a hard time about what the crime was?

And that's what I wondered, too, at first. But he isn't just a guy posting about his trades on Twitter. He's a professional. And what he mostly did, reduced to a few words, was to lie about wh

Investor2014

Investor2014 15 minutes ago

According to Google it is now 3:23pm in Philadelphia.

jammy32

jammy32 16 minutes ago

I’d also like to better understand the MIKAH relationship and why Nasrat gets testy when asked. Transparency should be a good thing. Instead what I hear is that it’s none of our business. Again, just my opinion

Welcome2Pinkyland

Welcome2Pinkyland 16 minutes ago

Good point. Some are better at expressing themselves or have more to say than others.

dinogreeves

dinogreeves 17 minutes ago

From ST post, he sold at 0.175 for 30,000 shares, whoopsie doo. Apparently he thinks he can buy again at 12 cents.

TGLO Since Post:
$0.00
(0.00%)
Then:$0.1301
Now:$0.1301
Write your reply

BullishBearish

maumar

maumar 18 minutes ago

Yes, hopefully it's a realistic estimate. The other question is how quickly royalties will get to $168M a year and for how long they will stay in that range.

Is the conversion rate to SC always higher in Europe? Perhaps it is a bit higher for Darzalex SC but I think Halo has said the

jammy32

jammy32 18 minutes ago

I want elite to lower the float. A billion shares and then some is crazy.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions