MINUPAR ON Stock Quote MNPR3 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Minupar Participacoes Sa (MNPR3) Quote

Minupar Participacoes Sa (MNPR3)

21.76

0.19

(0.88%)

Closed November 23 3:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

21.76

Bid

19.75

Ask

21.80

Volume

400

21.00 Day's Range 21.76

10.03 52 Week Range 23.00

Market Cap

Previous Close

21.57

Open

21.00

Last Trade

Last Trade Time

Financial Volume

R$ 8,592

VWAP

21.48

Average Volume (3m)

2,459

Shares Outstanding

7,100,100

Dividend Yield

-

PE Ratio

13.00

Earnings Per Share (EPS)

1.67

Revenue

380.56M

Net Profit

11.89M

Sector

Offices-holdng Companies,nec

Industry

Offices-holdng Companies,nec

Website

www.minuano.com.br

Headquarters

Lajeado Rs, Bra

Founded

-

Minupar Participacoes Sa is listed in the Offices-holdng Companies sector of the Brazil Bovespa Exchange with ticker MNPR3. The last closing price for MINUPAR ON was R$21.57. Over the last year, MINUPAR ON shares have traded in a share price range of R$ 10.03 to R$ 23.00.

MINUPAR ON currently has 7,100,100 shares outstanding. The market capitalization of MINUPAR ON is R$153.15 million. MINUPAR ON has a price to earnings ratio (PE ratio) of 13.00.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.19	11.1905978539	19.57	21.76	19.57	1000	21.57	CS
4	2.26	11.5897435897	19.5	21.8	19.1	1944	20.04617363	CS
12	5.75	35.9150530918	16.01	21.8	15.2	2459	18.8766971	CS
26	9.15	72.5614591594	12.61	21.8	10.03	3099	14.97620028	CS
52	4.06	22.9378531073	17.7	23	10.03	3231	16.60075408	CS
156	13.89	176.493011436	7.87	23	5.1	6450	9.77539337	CS
260	16.2	291.366906475	5.56	25.99	3.52	13087	10.3347301	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

bigfart

bigfart 1 minute ago

Call volume up indicating bullish

Stinger2014

Stinger2014 1 minute ago

You know what needs to take place to up list.
I won’t even say it…. lol

Student of the Game

Student of the Game 2 minutes ago

I believe their 2nd S1 is still effective. An uplisting to NYSE is always contingent on meeting the listing requirements at the time of application. You actually don't apply until the date of application. An uplisting to NYSE was/is theoretical and would be based on financials when an application

SpectraxBot

SpectraxBot 2 minutes ago

The SpectraX Bot platform is designed to be intuitive and powerful, enabling you to manage and oversee your automated trading strategies with ease. Familiarizing yourself with its interface will be your gateway to a successful and seamless trading experience.

The SpectraX Bot interfac

Trooperstocks

Trooperstocks 2 minutes ago

$ILLR The FIRST of MANY creatives coming over to Triller Groups $4B US MEGA MERGER LAUNCH as Former Head of Product at TikTok Sean Kim joins Triller Group. #talkcapabilities #triller

StayHumble

StayHumble 2 minutes ago

SEC✅Catches🎅🏿&👽ArtificiallyLoweringPrices✅2BuyShares @Cheaper Prices

6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
g running scheme involving mi

The ELTP King

The ELTP King 2 minutes ago

A LOT.

I don't know how much NASDAQ would bring to the bottom line at Buyout. Probably adds value to buyout, but how much ??

The ELTP King

The ELTP King 3 minutes ago

It's LITERALLY impossible to receive a fair buyout price on the OTC.

The current PPS will be used as leverage in any negotiations.

Selling Elite on the OTC would be one of the DUMBEST decisions Nasrat ever made.

The only way we go to Nasdaq is if we do no

mtsr

mtsr 3 minutes ago

Where are all these crazy price targets coming from. 3,000 4,000 what makes anyone think we will even hit 6.00 dollars.

PEACHMAN

PEACHMAN 4 minutes ago

It is important to absorb what you read

Scientific Testing/ Supreme AG™
A. Where Supreme AG™ utilizes sugarcane bagasse as an ingredient, Supreme AG™ is NOT unrefined bagasse.

Sugarcane bagasse alone cattle will not eat

StayHumble

StayHumble 5 minutes ago

Power2 the P1ayers✅24/7 interest here✅ ✅ ✅ ✅

nowwhat2

nowwhat2 5 minutes ago

March 8th 2024
I bought into an etf soon after this (because it broke up above the 2021 high of 69........
PLUS because everyone on this board, was screaming that it was gonna hit 100,000 THAT week) !
What followed required about 9 months of patience and a boatload
of yak

VoyagerRealm96

VoyagerRealm96 6 minutes ago

https://www.barchart.com/stocks/quotes/RDAR/opinion

StayHumble

StayHumble 7 minutes ago

Yes it is!✅w0w! No r/s+ MERGER AQUISITION ✅✅huzzah!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

rogers711

rogers711 7 minutes ago

They did clearly state the IDE is in a great spot right now it's just additional information... they are close in my opinion...

MysticalDwarf46

MysticalDwarf46 8 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/30c01204-81a9-ef11-b542-001dd8097a1a

The ELTP King

The ELTP King 9 minutes ago

Pocket change:

Nasdaq Capital Market
Entry Fee: $75,000, including $5,000 application fee

Nasdaq Global Select Market and Nasdaq Global Market
Entry Fee: $295,000, including $25,000 application fee
How much does it cost to uplist to NASDAQ?

StayHumble

StayHumble 9 minutes ago

✅🎃wow $50 POSSIBLE with this✅EXPERT info✅https://gncc-capital.com/Highlights.html ✅

The ELTP King

The ELTP King 9 minutes ago

Well golly gee whiz,

Who's been saying every week that Nasrat needs to uplist to the Nasdaq..........🤔

Nasrat, do what it takes to get us on Nasdaq!

The ELTP King

The ELTP King 10 minutes ago

The King knew it was coming before November 23.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175401105

One week ago today, many of us thought we'd get the answer/approval from FDA possibly today, Saturday or Monday. Instead, we get approval this past M

ElectricJester54

ElectricJester54 10 minutes ago

FWT didn't come online as a possibility until a few weeks back, at least as an actual named entity. He speculated a few times about a few smaller revenue companies coming in but I don't think he names names until he is pretty certain its gonna happen. I do think FWT was part of his most recent PPS p

karw

karw 10 minutes ago

Hi Tom,

This may lead to better downside averaging of one's cost/share.

While rereading chapter 15 (4th edition) Twinvest, I saw that Mr. Lichello made the same point on page 226 at the bottom:

Your Cost Per Share is only $6.36 ....etc.. describin

StayHumble

StayHumble 11 minutes ago

BUY low✅Sell HIGH✅$9.99 a Share huzzah🍀🍀✅✅

WebSlinger

WebSlinger 13 minutes ago

>

I think that there is a very high probability that NASDAQ will give $SMCI an extension.

$SMCI hired a top 5 accounting firm in BDO, and also filed their compliance plan.

JimmyTwoTimes

JimmyTwoTimes 14 minutes ago

https://m.youtube.com/watch?v=xVj1YnnZF3o

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions