We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720733400 | 13 | 0 | 0.00 | 13.47 | 13.47 | 12.8 | 3 |
| 1720647000 | 13 | 0.49 | 3.92 | 12.03 | 13.26 | 12.03 | 71 |
| 1720560540 | 12.51 | -0.49 | -3.77 | 12.52 | 12.52 | 12.51 | 14 |
| 1720474200 | 13 | 0.08 | 0.62 | 14.45 | 14.45 | 12.84 | 39 |
| 1720215000 | 12.92 | -0.68 | -5.00 | 13.8 | 13.8 | 12.91 | 216 |
| 1720128540 | 13.6 | 0.2 | 1.49 | 13.6 | 13.6 | 13.6 | 9 |
| 1720042200 | 13.4 | 0.42 | 3.24 | 13.48 | 13.48 | 12.55 | 86 |
| 1719955800 | 12.98 | 1.49 | 12.97 | 12.2 | 12.98 | 12.14 | 127 |
| 1719869400 | 11.49 | 0 | 0.00 | 10.5 | 11.9 | 10.42 | 115 |
| 1719610200 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1719523800 | 11.49 | 0.93 | 8.81 | 10.55 | 11.49 | 10.55 | 164 |
| 1719437400 | 10.56 | 0 | 0.00 | 10.56 | 10.8 | 10.55 | 134 |
| 1719351000 | 10.56 | 0.01 | 0.09 | 10.56 | 10.56 | 10.56 | 1 |
| 1719264600 | 10.55 | -1.33 | -11.20 | 10.9 | 10.9 | 8.81 | 172 |
| 1719005400 | 11.88 | -0.12 | -1.00 | 12 | 12 | 11.87 | 10 |
| 1718918940 | 12 | 1.02 | 9.29 | 11.5 | 12.5 | 11.49 | 211 |
| 1718832540 | 10.98 | 0 | 0.00 | 10.21 | 10.98 | 10.2 | 92 |
| 1718746200 | 10.98 | 0.78 | 7.65 | 10.79 | 10.98 | 10.79 | 42 |
| 1718659800 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1718400600 | 10.2 | -0.6 | -5.56 | 10.2 | 10.2 | 10.2 | 2 |
| 1718314200 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1718227800 | 10.8 | 0.45 | 4.35 | 10.8 | 10.8 | 10.8 | 2 |
| 1718141400 | 10.35 | -0.16 | -1.52 | 10.36 | 10.36 | 10.35 | 68 |
| 1718055000 | 10.51 | -0.63 | -5.66 | 11.17 | 11.17 | 10.39 | 44 |
| 1717795800 | 11.14 | 0.05 | 0.45 | 11.12 | 11.14 | 11.12 | 82 |
| 1717709400 | 11.09 | 0.77 | 7.46 | 10.3 | 11.09 | 10.3 | 184 |
| 1717622940 | 10.32 | -0.65 | -5.93 | 11 | 11 | 10.32 | 77 |
| 1717536600 | 10.97 | 0.26 | 2.43 | 10.97 | 10.97 | 10.97 | 9 |
| 1717450200 | 10.71 | -0.43 | -3.86 | 10.91 | 10.91 | 10.55 | 60 |
| 1717191000 | 11.14 | 0.11 | 1.00 | 11.28 | 12.09 | 9.25 | 97 |
| 1717018140 | 11.03 | -0.95 | -7.93 | 11.5 | 11.5 | 11.03 | 47 |
| 1716931740 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.84 | 56 |
| 1716845340 | 11.98 | -0.07 | -0.58 | 12.55 | 12.55 | 11.98 | 22 |
| 1716586200 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1716499800 | 12.05 | 0.02 | 0.17 | 12.97 | 12.98 | 12.05 | 40 |
| 1716413340 | 12.03 | -0.67 | -5.28 | 12.03 | 12.03 | 12.03 | 2 |
| 1716327000 | 12.7 | 0.17 | 1.36 | 12.11 | 12.7 | 12 | 54 |
| 1716240600 | 12.53 | 0.41 | 3.38 | 12.53 | 12.53 | 12.53 | 10 |
| 1715981400 | 12.12 | -1.28 | -9.55 | 13.42 | 13.45 | 12.03 | 76 |
| 1715895000 | 13.4 | 1.19 | 9.75 | 13.49 | 13.49 | 12.8 | 47 |
| 1715808600 | 12.21 | -1.32 | -9.76 | 14 | 14 | 12.21 | 357 |
| 1715722200 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1715635800 | 13.53 | -0.22 | -1.60 | 13.66 | 13.8 | 13.53 | 64 |
| 1715376600 | 13.75 | -0.54 | -3.78 | 14.29 | 14.29 | 13.75 | 44 |
| 1715290140 | 14.29 | -0.71 | -4.73 | 14.3 | 15.4 | 14.29 | 101 |
| 1715203800 | 15 | 0.1 | 0.67 | 15.47 | 15.47 | 15 | 113 |
| 1715117400 | 14.9 | 0.07 | 0.47 | 15 | 15.24 | 13.45 | 659 |
| 1715031000 | 14.83 | -2.67 | -15.26 | 17.5 | 17.5 | 11.99 | 969 |
| 1714771800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 1 |
| 1714685400 | 17.5 | -0.5 | -2.78 | 17.6 | 17.6 | 17.5 | 211 |
| 1714512600 | 18 | -0.38 | -2.07 | 18 | 18 | 18 | 1 |
| 1714426200 | 18.38 | -0.42 | -2.23 | 18.38 | 18.38 | 18.38 | 5 |
| 1714167000 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1714080600 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1713994200 | 18.8 | 1.13 | 6.40 | 18.8 | 18.8 | 18.8 | 31 |
| 1713907800 | 17.67 | 0.09 | 0.51 | 17.68 | 17.69 | 17.67 | 82 |
| 1713821340 | 17.58 | -1.72 | -8.91 | 19.26 | 19.26 | 17.58 | 14 |
| 1713562200 | 19.3 | 0.66 | 3.54 | 18.16 | 19.3 | 18.07 | 17 |
| 1713475800 | 18.64 | -1.31 | -6.57 | 19.89 | 19.89 | 18.64 | 28 |
| 1713389340 | 19.95 | 0 | 0.00 | 19.95 | 19.95 | 19.95 | 0 |
| 1713302940 | 19.95 | -0.05 | -0.25 | 20 | 20 | 19.95 | 50 |
| 1713216600 | 20 | 1.36 | 7.30 | 19.5 | 20 | 19.5 | 6 |
| 1712957400 | 18.64 | -1.1 | -5.57 | 18.2 | 19.37 | 18.11 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
