We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.69381 | -0.1734525 | 400 | 400 | 400 | 100 | 400 | CS |
| 12 | -0.69381 | -0.1734525 | 400 | 411 | 400 | 100 | 403.66666667 | CS |
| 26 | 1.43619 | 0.360969663458 | 397.87 | 411 | 350 | 180 | 400.71333333 | CS |
| 52 | 11.30619 | 2.91396649485 | 388 | 411 | 350 | 250 | 394.03384615 | CS |
| 156 | -0.68381 | -0.170956773919 | 399.99 | 500 | 260 | 916 | 422.09658764 | CS |
| 260 | 222.29619 | 125.583972657 | 177.01 | 500 | 125 | 1358 | 370.78259948 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736803740 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1736544540 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1736458140 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1736371740 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1736285340 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1736198940 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1735939740 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1735853340 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1735594140 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1735334940 | 400 | -11 | -2.68 | 400 | 400 | 400 | 100 |
| 1735248540 | 411 | 0 | 0.00 | 411 | 411 | 411 | 0 |
| 1734989340 | 411 | 0 | 0.00 | 411 | 411 | 411 | 0 |
| 1734730140 | 411 | 0 | 0.00 | 411 | 411 | 411 | 0 |
| 1734643740 | 411 | 0 | 0.00 | 411 | 411 | 411 | 0 |
| 1734557340 | 411 | 0 | 0.00 | 411 | 411 | 411 | 0 |
| 1734470940 | 411 | 0 | 0.00 | 411 | 411 | 411 | 0 |
| 1734384540 | 411 | 0 | 0.00 | 411 | 411 | 411 | 0 |
| 1734125340 | 411 | 0 | 0.00 | 411 | 411 | 411 | 0 |
| 1734038940 | 411 | 0 | 0.00 | 411 | 411 | 411 | 0 |
| 1733952540 | 411 | 0 | 0.00 | 411 | 411 | 411 | 0 |
| 1733866140 | 411 | 0 | 0.00 | 411 | 411 | 411 | 0 |
| 1733779740 | 411 | 0 | 0.00 | 411 | 411 | 411 | 0 |
| 1733520540 | 411 | 0 | 0.00 | 411 | 411 | 411 | 0 |
| 1733434140 | 411 | 0 | 0.00 | 411 | 411 | 411 | 0 |
| 1733347740 | 411 | 0 | 0.00 | 411 | 411 | 411 | 0 |
| 1733261340 | 411 | 0 | 0.00 | 411 | 411 | 411 | 0 |
| 1733174940 | 411 | 0 | 0.00 | 411 | 411 | 411 | 0 |
| 1732915740 | 411 | 0 | 0.00 | 411 | 411 | 411 | 0 |
| 1732829340 | 411 | 0 | 0.00 | 411 | 411 | 411 | 0 |
| 1732742940 | 411 | 0 | 0.00 | 411 | 411 | 411 | 0 |
| 1732656540 | 411 | 0 | 0.00 | 411 | 411 | 411 | 0 |
| 1732570140 | 411 | 0 | 0.00 | 411 | 411 | 411 | 0 |
| 1732310940 | 411 | 0 | 0.00 | 411 | 411 | 411 | 0 |
| 1732224540 | 411 | 0 | 0.00 | 411 | 411 | 411 | 0 |
| 1732051740 | 411 | 0 | 0.00 | 411 | 411 | 411 | 0 |
| 1731965340 | 411 | 0 | 0.00 | 411 | 411 | 411 | 0 |
| 1731619740 | 411 | 0 | 0.00 | 411 | 411 | 411 | 0 |
| 1731533340 | 411 | 0 | 0.00 | 411 | 411 | 411 | 0 |
| 1731446940 | 411 | 11 | 2.75 | 411 | 411 | 411 | 100 |
| 1731360600 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1731101400 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1731015000 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1730928600 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1730842200 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1730755800 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1730496600 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1730410200 | 400 | 0.49 | 0.12 | 400 | 400 | 400 | 100 |
| 1730293200 | 399.51 | 0 | 0.00 | 399.51 | 399.51 | 399.51 | 0 |
| 1730206800 | 399.51 | 0 | 0.00 | 399.51 | 399.51 | 399.51 | 0 |
| 1730120400 | 399.51 | 0 | 0.00 | 399.51 | 399.51 | 399.51 | 0 |
| 1729861200 | 399.51 | 0 | 0.00 | 399.51 | 399.51 | 399.51 | 0 |
| 1729774800 | 399.51 | 0 | 0.00 | 399.51 | 399.51 | 399.51 | 0 |
| 1729688400 | 399.51 | 0 | 0.00 | 399.51 | 399.51 | 399.51 | 0 |
| 1729602000 | 399.51 | 0 | 0.00 | 399.51 | 399.51 | 399.51 | 0 |
| 1729515600 | 399.51 | 0 | 0.00 | 399.51 | 399.51 | 399.51 | 0 |
| 1729256400 | 399.51 | 0 | 0.00 | 399.51 | 399.51 | 399.51 | 0 |
| 1729170000 | 399.51 | 0 | 0.00 | 399.51 | 399.51 | 399.51 | 0 |
| 1729083600 | 399.51 | 0 | 0.00 | 399.51 | 399.51 | 399.51 | 0 |
| 1728997200 | 399.51 | 0 | 0.00 | 399.51 | 399.51 | 399.51 | 0 |
| 1728910800 | 399.51 | 0 | 0.00 | 399.51 | 399.51 | 399.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
