We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -3.46905 | -0.8672625 | 400 | 400 | 400 | 100 | 400 | CS |
| 26 | 46.53095 | 13.2945571429 | 350 | 411 | 350 | 200 | 401.06875 | CS |
| 52 | -2.44905 | -0.61382776079 | 398.98 | 411 | 350 | 263 | 394.05126984 | CS |
| 156 | -19.45905 | -4.67776869636 | 415.99 | 500 | 260 | 852 | 425.04880913 | CS |
| 260 | 218.53095 | 122.770196629 | 178 | 500 | 125 | 1370 | 370.91373531 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568540 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1739482140 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1739395740 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1739309340 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1739222940 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1738963740 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1738877340 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1738790940 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1738704540 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1738618140 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1738358940 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1738272540 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1738186140 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1738099740 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1738013340 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1737754140 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1737667740 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1737581340 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1737494940 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1737408540 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1737149340 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1737062940 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1736976540 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1736890140 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1736803740 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1736544540 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1736458140 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1736371740 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1736285340 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1736198940 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1735939740 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1735853340 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1735594140 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1735334940 | 400 | -11 | -2.68 | 400 | 400 | 400 | 100 |
| 1735218000 | 411 | 0 | 0.00 | 411 | 411 | 411 | 0 |
| 1734958800 | 411 | 0 | 0.00 | 411 | 411 | 411 | 0 |
| 1734699600 | 411 | 0 | 0.00 | 411 | 411 | 411 | 0 |
| 1734613200 | 411 | 0 | 0.00 | 411 | 411 | 411 | 0 |
| 1734526800 | 411 | 0 | 0.00 | 411 | 411 | 411 | 0 |
| 1734440400 | 411 | 0 | 0.00 | 411 | 411 | 411 | 0 |
| 1734354000 | 411 | 0 | 0.00 | 411 | 411 | 411 | 0 |
| 1734094800 | 411 | 0 | 0.00 | 411 | 411 | 411 | 0 |
| 1734008400 | 411 | 0 | 0.00 | 411 | 411 | 411 | 0 |
| 1733922000 | 411 | 0 | 0.00 | 411 | 411 | 411 | 0 |
| 1733835600 | 411 | 0 | 0.00 | 411 | 411 | 411 | 0 |
| 1733749200 | 411 | 0 | 0.00 | 411 | 411 | 411 | 0 |
| 1733490000 | 411 | 0 | 0.00 | 411 | 411 | 411 | 0 |
| 1733403600 | 411 | 0 | 0.00 | 411 | 411 | 411 | 0 |
| 1733317200 | 411 | 0 | 0.00 | 411 | 411 | 411 | 0 |
| 1733230800 | 411 | 0 | 0.00 | 411 | 411 | 411 | 0 |
| 1733144400 | 411 | 0 | 0.00 | 411 | 411 | 411 | 0 |
| 1732885200 | 411 | 0 | 0.00 | 411 | 411 | 411 | 0 |
| 1732798800 | 411 | 0 | 0.00 | 411 | 411 | 411 | 0 |
| 1732712400 | 411 | 0 | 0.00 | 411 | 411 | 411 | 0 |
| 1732626000 | 411 | 0 | 0.00 | 411 | 411 | 411 | 0 |
| 1732539600 | 411 | 0 | 0.00 | 411 | 411 | 411 | 0 |
| 1732280400 | 411 | 0 | 0.00 | 411 | 411 | 411 | 0 |
| 1732194000 | 411 | 0 | 0.00 | 411 | 411 | 411 | 0 |
| 1732021200 | 411 | 0 | 0.00 | 411 | 411 | 411 | 0 |
| 1731934800 | 411 | 0 | 0.00 | 411 | 411 | 411 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
