We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 390.01 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 390.01 | 0 | 0 | 0 | CS |
| 12 | 40 | 11.4285714286 | 350 | 400 | 350 | 244 | 394.94681818 | CS |
| 26 | 2 | 0.515463917526 | 388 | 400 | 350 | 232 | 393.65409091 | CS |
| 52 | -30 | -7.14285714286 | 420 | 455 | 260 | 331 | 355.00314465 | CS |
| 156 | 79.99 | 25.8023934712 | 310.01 | 500 | 260 | 1616 | 414.23634781 | CS |
| 260 | 211 | 117.877094972 | 179 | 500 | 125 | 1347 | 368.22415661 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720215000 | 390 | -8 | -2.01 | 389.99 | 390.01 | 389.99 | 1100 |
| 1720128600 | 398 | 0 | 0.00 | 398 | 398 | 398 | 0 |
| 1720042200 | 398 | 0 | 0.00 | 398 | 398 | 398 | 0 |
| 1719955800 | 398 | 0 | 0.00 | 398 | 398 | 398 | 0 |
| 1719869400 | 398 | 0 | 0.00 | 398 | 398 | 398 | 0 |
| 1719610200 | 398 | 0 | 0.00 | 398 | 398 | 398 | 0 |
| 1719523800 | 398 | 0 | 0.00 | 398 | 398 | 398 | 0 |
| 1719437400 | 398 | 0 | 0.00 | 398 | 398 | 398 | 0 |
| 1719351000 | 398 | 0 | 0.00 | 398 | 398 | 398 | 0 |
| 1719264600 | 398 | 0 | 0.00 | 398 | 398 | 398 | 0 |
| 1719005400 | 398 | 0 | 0.00 | 398 | 398 | 398 | 0 |
| 1718919000 | 398 | 0 | 0.00 | 398 | 398 | 398 | 0 |
| 1718832600 | 398 | 0 | 0.00 | 398 | 398 | 398 | 0 |
| 1718746200 | 398 | 0 | 0.00 | 398 | 398 | 398 | 0 |
| 1718659800 | 398 | 0 | 0.00 | 398 | 398 | 398 | 0 |
| 1718400600 | 398 | 0 | 0.00 | 398 | 398 | 398 | 0 |
| 1718314200 | 398 | 0 | 0.00 | 398 | 398 | 398 | 0 |
| 1718227800 | 398 | 0 | 0.00 | 398 | 398 | 398 | 0 |
| 1718141400 | 398 | 0 | 0.00 | 398 | 398 | 398 | 0 |
| 1718055000 | 398 | 0 | 0.00 | 398 | 398 | 398 | 0 |
| 1717795800 | 398 | 0 | 0.00 | 398 | 398 | 398 | 0 |
| 1717709400 | 398 | 0 | 0.00 | 398 | 398 | 398 | 0 |
| 1717623000 | 398 | 0 | 0.00 | 398 | 398 | 398 | 0 |
| 1717536600 | 398 | 0 | 0.00 | 398 | 398 | 398 | 0 |
| 1717450200 | 398 | 0 | 0.00 | 398 | 398 | 398 | 0 |
| 1717191000 | 398 | 0 | 0.00 | 398 | 398 | 398 | 0 |
| 1717018200 | 398 | 0 | 0.00 | 398 | 398 | 398 | 0 |
| 1716931800 | 398 | 0 | 0.00 | 398 | 398 | 398 | 0 |
| 1716845400 | 398 | 0 | 0.00 | 398 | 398 | 398 | 0 |
| 1716586200 | 398 | 0 | 0.00 | 398 | 398 | 398 | 0 |
| 1716499800 | 398 | 3 | 0.76 | 398 | 398 | 398 | 100 |
| 1716413340 | 395 | 5 | 1.28 | 395 | 395 | 395 | 100 |
| 1716327000 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1716240600 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1715981400 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1715895000 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1715808600 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1715722200 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1715635800 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1715376600 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1715290200 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1715203800 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1715117400 | 390 | -9.92 | -2.48 | 390 | 390 | 390 | 300 |
| 1715031000 | 399.92 | -0.02 | -0.01 | 390 | 399.92 | 390 | 600 |
| 1714771800 | 399.94 | 3.94 | 0.99 | 399.99 | 400 | 399.94 | 400 |
| 1714685400 | 396 | 1.01 | 0.26 | 395 | 396 | 395 | 200 |
| 1714512600 | 394.99 | 0 | 0.00 | 394.99 | 394.99 | 394.99 | 0 |
| 1714426200 | 394.99 | 0 | 0.00 | 394.99 | 394.99 | 394.99 | 0 |
| 1714167000 | 394.99 | 6.19 | 1.59 | 394.99 | 394.99 | 394.99 | 100 |
| 1714080600 | 388.8 | 0 | 0.00 | 388.8 | 388.8 | 388.8 | 0 |
| 1713994200 | 388.8 | 0 | 0.00 | 388.8 | 388.8 | 388.8 | 0 |
| 1713907800 | 388.8 | 7.82 | 2.05 | 388.79 | 388.8 | 388.79 | 200 |
| 1713821400 | 380.98 | 0 | 0.00 | 380.98 | 380.98 | 380.98 | 0 |
| 1713562200 | 380.98 | -15.02 | -3.79 | 350 | 380.98 | 350 | 200 |
| 1713445200 | 396 | 0 | 0.00 | 396 | 396 | 396 | 0 |
| 1713358800 | 396 | 0 | 0.00 | 396 | 396 | 396 | 0 |
| 1713272400 | 396 | 0 | 0.00 | 396 | 396 | 396 | 0 |
| 1713186000 | 396 | 0 | 0.00 | 396 | 396 | 396 | 0 |
| 1712926800 | 396 | 0 | 0.00 | 396 | 396 | 396 | 0 |
| 1712840400 | 396 | 0 | 0.00 | 396 | 396 | 396 | 0 |
| 1712754000 | 396 | 0 | 0.00 | 396 | 396 | 396 | 0 |
| 1712667600 | 396 | 0 | 0.00 | 396 | 396 | 396 | 0 |
| 1712581200 | 396 | 0 | 0.00 | 396 | 396 | 396 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
