MONT ARANHA ON Stock Quote MOAR3 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Monteiro Aranha Sa (MOAR3) Quote

Monteiro Aranha Sa (MOAR3)

411.00

0.00

(0.00%)

Closed November 27 3:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

411.00

Bid

0.00

Ask

435.74

Volume

-

0.00 Day's Range 0.00

350.00 52 Week Range 411.00

Market Cap

Previous Close

411.00

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

233

Shares Outstanding

12,251,221

Dividend Yield

-

PE Ratio

5.73

Earnings Per Share (EPS)

71.75

Revenue

1.09B

Net Profit

878.98M

Sector

Offices-holdng Companies,nec

Industry

Offices-holdng Companies,nec

Website

www.monteiroaranha.com.br

Headquarters

Rio De Janeiro, Rio De Janeiro, Bra

Founded

-

Monteiro Aranha Sa is listed in the Offices-holdng Companies sector of the Brazil Bovespa Exchange with ticker MOAR3. The last closing price for MONT ARANHA ON was R$411. Over the last year, MONT ARANHA ON shares have traded in a share price range of R$ 350.00 to R$ 411.00.

MONT ARANHA ON currently has 12,251,221 shares outstanding. The market capitalization of MONT ARANHA ON is R$5.04 billion. MONT ARANHA ON has a price to earnings ratio (PE ratio) of 5.73.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	11	2.75	400	411	400	100	405.5	CS
12	61	17.4285714286	350	411	350	233	401.22142857	CS
26	21.01	5.38731762353	389.99	411	350	333	394.571	CS
52	11.64	2.91466346154	399.36	411	350	248	394.20208955	CS
156	1	0.243902439024	410	500	260	1217	417.70373196	CS
260	242.01	143.209657376	168.99	500	125	1348	369.49910739	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 17.01 (30.85%)	11k
PPLA11PPLA Participations Ltd	R$ 2.25 (15.38%)	823
BHIA3Grupo Casas Bahia SA	R$ 4.09 (11.14%)	6.53M
BRAV3Brava Energia	R$ 20.86 (9.33%)	19.3M
VIVR3Viver Incorporadora e Construtora SA	R$ 1.43 (9.16%)	277k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)	R$ 6.75 (-14.99%)	1.2k
ATOM3Atom Empreendimentos e Participacoes SA	R$ 4.19 (-10.47%)	342.7k
OSXB3OSX Brasil SA	R$ 3.96 (-8.97%)	27.3k
IFCM3Infracommerce Caxaas S.A.	R$ 0.11 (-8.33%)	1.87M
TRAD3TC S.A.	R$ 6.80 (-6.85%)	143.1k
COGN3CognaEducacao SA	R$ 1.47 (2.08%)	57.05M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.05 (0.99%)	50.75M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.84 (3.27%)	44.95M
MGLU3Magaz Luiza	R$ 10.64 (6.29%)	36.38M
OIBR3Oi	R$ 1.69 (7.64%)	35.24M

WhirlwindCosmonaut85

WhirlwindCosmonaut85 4 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/48a1e2c0-a5ac-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/418da8cf-a4ac-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/3a312712-a2ac-ef11-b542-001dd8097a1

TrendTrade2016

TrendTrade2016 6 minutes ago

maggot you made yet another fool out of yourself...A you can't short otc and B shorting the NASDAQ YOU need 200 GRAND IN YOUR MARGIN ACCOUNT AND THE ONLY STOCK YOU OWN IS THE SCAM AHRO...YOU LOST MOST OF YOUR MONEY IN THE MARKET AND YOU ARE A LYING POS...I CALLED THIS AT 1.90 IN PRE MARKET CLOWN B

Kenneth Howell

Kenneth Howell 9 minutes ago

Don’t be surprised if it sees 120 to 110 in the next 2 weeks. It does this after every earnings. Sells the news event. It usually bottoms 1 to 2 months after earnings then starts it rise to new highs . I have the December 110 puts. Will buy calls most likely in January. GLTA!

Bruno2

Bruno2 9 minutes ago

The table below shows currently available funds.

https://californiahvip.org/funding/

CaptainObvious

CaptainObvious 16 minutes ago

We're only allowed one sticky each. I have the Jama article.

Perhaps you or someone could compile a post containing all worthy to be stickied posts, with headings for each, and I can replace my current one.

Horseb4CarT

Horseb4CarT 17 minutes ago

Looks pretty useful however it keeps the details for those who pay for the research.

Any of you rich cats paid for the report and can share the details?

It seems like a big positive for dcvaxL and nwbo to be in the report, with dcvaxL listed first in the cancer vaccine

p0 17 minutes ago

IXCHIQ: Valneva Submits Label Extension Application for its Chikungunya Vaccine, IXCHIQ®, to the U.S. FDA

https://valneva.com/press-release/valneva-submits-label-extension-application-for-its-chikungunya-vaccine-ixchiq-to-the-u-s-fda/

Saint Herblain (France), November 2

i_dont_know

i_dont_know 18 minutes ago

The reduction of liabilities is always a positive step since it eases the burden of interest expenses on the company’s results, especially when it comes to toxic financing like the Hypur convertibles. However, what good is reducing debt if there’s no clear business case in sight? Current and prospec

weedtrader420

weedtrader420 18 minutes ago

Edward

Edward 20 minutes ago

What???

No kidding!!!! That is just explaining that someone can sell a stock while it is in the Expert markrt!!

GEEZ!!!! OMG!

weedtrader420

weedtrader420 20 minutes ago

☝️🐶☝️✖️

ShawnP123

ShawnP123 26 minutes ago

It is sinking fast in the pre-market. This could be another $3-$6 red day. Jensen has a problem in regards to his Q conference. He needs professional help with what he should and how to report it. Instead his CFO Q&A was like using gasoline to put out a fire.

Budman33

Budman33 27 minutes ago

Maybe we close .0120 plus we were up over 40% @ one point late afternoon. Now when I dream I drop that first 0,,,, .12. Then wake up.

Truth and Transparency

Truth and Transparency 29 minutes ago

At the end of the day, Mark has come up short for the past 10 years. Payday loans to keep the lights on and a devastating share price as a result is what we have now.

NinjaFortress80

NinjaFortress80 31 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/751aecbd-8fac-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/79ad0f39-9bac-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/9a793ccf-98ac-ef11-b542-001dd8097a1

Frankestin

Frankestin 36 minutes ago

Sun, no moon?
When F20?😤
When update website?
can you say something like we are still alive and working for the company?
☀️ 🙏 🌙 🤩

Roddy4

Roddy4 39 minutes ago

I cannot believe that Lalwani would sell his shares with an acquisition coming shortly. This doesn’t make any sense.

eagle8

eagle8 44 minutes ago

Thanks Astavaka.

https://www.issgovernance.com/eva/

GLTU

Seminole Red

Seminole Red 48 minutes ago

Trump transition team signs agreement to begin takeover from Biden

https://www.msn.com/en-us/news/politics/trump-transition-team-signs-agreement-to-begin-takeover-from-biden/ar-AA1uOexA?ocid=msedgntphdr&cvid=428e06a617894bb1e40a5b4dedbbe2f1&ei=55

rawsteel

rawsteel 50 minutes ago

Yes. I was able to place several trades at the same time. Didn't have to wait for order to fill but I thought it was still nonsense to limit the volume per trade...GLTU my friend....Happy Thanksgiving

jxyzobrien

jxyzobrien 53 minutes ago

tim ord

https://www.youtube.com/watch?v=P3ryc3iqHgI

Wayne R

Wayne R 54 minutes ago

I checked around, Beaujolais should be chilled for one hour in the fridge before being consumed, not more and not less, never at room temperature and never real cold.

Apparently it changes the taste.

Maybe try again using this information.

Saw bottles at

TRUSTUNITS1000000

TRUSTUNITS1000000 54 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 55 minutes ago

A lot of inventory left

Ameriprise Financial

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Fidelity National Inform...

CRC vs Sterling

INVEST BEMGE PN

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions