![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 5.01 | 1.28464832432 | 389.99 | 395 | 389.99 | 600 | 390.41666667 | CS |
12 | 5 | 1.28205128205 | 390 | 399.92 | 389.99 | 383 | 393.37043478 | CS |
26 | -3.97 | -0.995062285385 | 398.97 | 400 | 350 | 275 | 393.05054545 | CS |
52 | 74.97 | 23.4259288192 | 320.03 | 400 | 260 | 317 | 347.90834586 | CS |
156 | 24.97 | 6.74810150528 | 370.03 | 500 | 260 | 1613 | 415.34756276 | CS |
260 | 229.99 | 139.37943155 | 165.01 | 500 | 125 | 1347 | 368.34593915 | CS |
Symbol | Price | Vol. |
---|---|---|
HBSA3Hidrovias DO Brasil SA | R$ 3.55 (-1.39%) | 5.04M |
GGPS3GPS Participacoes e Empreendimentos S.A. | R$ 16.91 (-1.91%) | 3.49M |
LOGG3LOG Commercial Properties Participacoes SA | R$ 21.32 (0.09%) | 569.1k |
FRAS3Fras le Sa | R$ 18.98 (-1.86%) | 551.3k |
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A. | R$ 11.35 (0.44%) | 543.6k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions