We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 24.62 | 8.65438695163 | 284.48 | 317.87 | 284.48 | 109 | 295.99166362 | DR |
| 4 | 36.94 | 13.5728982951 | 272.16 | 317.87 | 272.16 | 76 | 288.77333628 | DR |
| 12 | 31.62 | 11.3954158858 | 277.48 | 317.87 | 271.35 | 64 | 285.01295077 | DR |
| 26 | 87.36 | 39.3974925589 | 221.74 | 317.87 | 221.1 | 95 | 264.18360682 | DR |
| 52 | 113.07 | 57.6799469469 | 196.03 | 317.87 | 190 | 93 | 239.2802905 | DR |
| 156 | 60.1 | 24.1365461847 | 249 | 317.87 | 190 | 217 | 241.71750282 | DR |
| 260 | 126.91 | 69.6580492892 | 182.19 | 317.87 | 164.8 | 323 | 236.76976518 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496600 | 317.87 | 2.35 | 0.74 | 315.52 | 317.87 | 315.52 | 35 |
| 1730410200 | 315.52 | 24.94 | 8.58 | 290.58 | 316.68 | 290.58 | 121 |
| 1730323800 | 290.58 | 1.45 | 0.50 | 289.13 | 292.20999 | 289.13 | 4 |
| 1730237340 | 289.13 | 2.13 | 0.74 | 286.52 | 289.13 | 286.52 | 175 |
| 1730151000 | 287 | 3.64 | 1.28 | 284.48 | 287 | 284.48 | 212 |
| 1729891800 | 283.36 | 2.8 | 1.00 | 284.11 | 284.11 | 283.36 | 151 |
| 1729805340 | 280.56 | 0 | 0.00 | 280.56 | 280.56 | 280.56 | 0 |
| 1729718940 | 280.56 | 0 | 0.00 | 280.56 | 280.56 | 280.56 | 0 |
| 1729632540 | 280.56 | 0 | 0.00 | 280.56 | 280.56 | 280.56 | 0 |
| 1729546140 | 280.56 | -2.24 | -0.79 | 283 | 283 | 280.3 | 25 |
| 1729286940 | 282.8 | 0 | 0.00 | 282.8 | 282.8 | 282.8 | 0 |
| 1729200540 | 282.8 | -0.93 | -0.33 | 283.73 | 283.73 | 282.8 | 16 |
| 1729114140 | 283.73 | 2.89 | 1.03 | 283.73 | 283.73 | 283.73 | 301 |
| 1729027740 | 280.83999 | 2.52 | 0.91 | 280.83999 | 280.83999 | 280.83999 | 1 |
| 1728941340 | 278.32 | -3.64 | -1.29 | 284.77999 | 284.77999 | 276.36 | 12 |
| 1728682140 | 281.95999 | 0 | 0.00 | 281.95999 | 281.95999 | 281.95999 | 0 |
| 1728595740 | 281.95999 | 2.63 | 0.94 | 281.95999 | 281.95999 | 281.95999 | 1 |
| 1728509400 | 279.33 | 4.47 | 1.63 | 280.05 | 280.05 | 279.33 | 12 |
| 1728422940 | 274.86 | 2.43 | 0.89 | 273.77999 | 274.86 | 273.77999 | 15 |
| 1728336600 | 272.43 | 1.08 | 0.40 | 272.16 | 272.43 | 272.16 | 52 |
| 1728077400 | 271.35 | -2.21 | -0.81 | 271.35 | 271.35 | 271.35 | 4 |
| 1727991000 | 273.56 | 0.84 | 0.31 | 276.36 | 277.76 | 273.56 | 14 |
| 1727904540 | 272.72 | -5.36 | -1.93 | 272.72 | 272.72 | 272.72 | 52 |
| 1727818200 | 278.08 | 1.16 | 0.42 | 277.2 | 278.08 | 277.2 | 5 |
| 1727731800 | 276.92 | -1.14 | -0.41 | 277.2 | 278.04 | 275.52 | 178 |
| 1727472600 | 278.06 | 0.26 | 0.09 | 279.16 | 279.16 | 278.06 | 9 |
| 1727386140 | 277.8 | -2.2 | -0.79 | 276.82 | 277.8 | 276 | 26 |
| 1727299740 | 280 | -0.56 | -0.20 | 280 | 280.8 | 280 | 8 |
| 1727213400 | 280.56 | 3.8 | 1.37 | 279.16 | 280.56 | 279.16 | 9 |
| 1727127000 | 276.76 | 0 | 0.00 | 276.76 | 276.76 | 276.76 | 0 |
| 1726867800 | 276.76 | 5.26 | 1.94 | 274.05 | 276.76 | 274.05 | 57 |
| 1726781400 | 271.5 | -2.62 | -0.96 | 271.61 | 271.61 | 271.5 | 12 |
| 1726695000 | 274.12 | -3.92 | -1.41 | 278.88 | 279.44 | 274.12 | 25 |
| 1726608600 | 278.04 | -8.19 | -2.86 | 283.64 | 283.64 | 277.3 | 907 |
| 1726522200 | 286.23 | -12.77 | -4.27 | 295.16 | 295.16 | 285.6 | 3 |
| 1726262940 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1726176540 | 299 | 0 | 0.00 | 304.8 | 304.8 | 299 | 9 |
| 1726090140 | 299 | -4 | -1.32 | 303 | 303 | 298.01 | 27 |
| 1726003740 | 303 | 0 | 0.00 | 303 | 303 | 303 | 2 |
| 1725917400 | 303 | 3.9 | 1.30 | 303 | 303 | 303 | 1 |
| 1725658200 | 299.1 | -8.7 | -2.83 | 301.8 | 302.1 | 299.1 | 126 |
| 1725571800 | 307.8 | 0 | 0.00 | 307.8 | 307.8 | 307.8 | 0 |
| 1725485400 | 307.8 | 6.9 | 2.29 | 304.01 | 308.39999 | 304.01 | 16 |
| 1725399000 | 300.89999 | -3.4 | -1.12 | 300.89999 | 300.89999 | 300.89999 | 10 |
| 1725312600 | 304.3 | -1.1 | -0.36 | 305.39999 | 305.39999 | 299.41 | 16 |
| 1725053400 | 305.39999 | 5.1 | 1.70 | 300.3 | 305.39999 | 300.3 | 5 |
| 1724967000 | 300.3 | 5.95 | 2.02 | 302 | 302 | 300.3 | 26 |
| 1724880600 | 294.35 | 2.9 | 1.00 | 294.37 | 295.51 | 294.35 | 13 |
| 1724794140 | 291.45 | 3.19 | 1.11 | 290 | 291.45 | 290 | 346 |
| 1724707740 | 288.26 | 1.26 | 0.44 | 287.97 | 288.26 | 287.97 | 5 |
| 1724448600 | 287 | 0 | 0.00 | 287 | 287 | 287 | 2 |
| 1724362140 | 287 | 4.2 | 1.49 | 287.56 | 288 | 287 | 46 |
| 1724275740 | 282.8 | 3.08 | 1.10 | 279.72 | 282.8 | 279.72 | 12 |
| 1724189340 | 279.72 | 0.28 | 0.10 | 281.39999 | 281.39999 | 279.72 | 12 |
| 1724102940 | 279.44 | -0.56 | -0.20 | 279.44 | 279.44 | 279.44 | 10 |
| 1723843740 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1723757340 | 280 | 0.56 | 0.20 | 277.76 | 280 | 277.76 | 19 |
| 1723671000 | 279.44 | 0 | 0.00 | 279.44 | 279.44 | 279.44 | 0 |
| 1723584600 | 279.44 | 2.59 | 0.94 | 279.62 | 279.62 | 279.44 | 39 |
| 1723498200 | 276.85 | -4.27 | -1.52 | 277.48 | 277.48 | 276.85 | 5 |
| 1723239000 | 281.12 | 0 | 0.00 | 281.12 | 281.12 | 281.12 | 0 |
| 1723152600 | 281.12 | 2.54 | 0.91 | 281.12 | 281.12 | 281.12 | 1 |
| 1723066200 | 278.58 | -4.5 | -1.59 | 285.89999 | 285.89999 | 278.58 | 6 |
| 1722979740 | 283.08 | 2.94 | 1.05 | 282.95 | 283.08 | 280.83999 | 60 |
| 1722893400 | 280.14 | -10.14 | -3.49 | 289.13 | 289.13 | 280.14 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
