We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 34.19 | 10.3502558048 | 330.33 | 364.52 | 330.33 | 32 | 338.10875 | DR |
| 4 | 50.63 | 16.1298544076 | 313.89 | 364.52 | 313.89 | 39 | 336.2139577 | DR |
| 12 | 87.32 | 31.5007215007 | 277.2 | 364.52 | 271.35 | 53 | 306.39516641 | DR |
| 26 | 115.31 | 46.2702138758 | 249.21 | 364.52 | 249 | 63 | 291.09286657 | DR |
| 52 | 167.52 | 85.0355329949 | 197 | 364.52 | 194 | 88 | 249.01536508 | DR |
| 156 | 97.1 | 36.3099244634 | 267.42 | 364.52 | 190 | 201 | 241.30992443 | DR |
| 260 | 160.46 | 78.6337351759 | 204.06 | 364.52 | 164.8 | 314 | 237.5020165 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989340 | 364.52 | 25.28 | 7.45 | 364.52 | 364.52 | 364.52 | 2 |
| 1734730200 | 339.24 | 0 | 0.00 | 339.24 | 339.24 | 339.24 | 0 |
| 1734643800 | 339.24 | 0 | 0.00 | 339.24 | 339.24 | 339.24 | 0 |
| 1734557400 | 339.24 | 8.76 | 2.65 | 332.7 | 339.24 | 332.7 | 71 |
| 1734470940 | 330.48 | -4.8 | -1.43 | 330.48 | 330.48 | 330.48 | 2 |
| 1734384540 | 335.27999 | 5.28 | 1.60 | 330.33 | 335.27999 | 330.33 | 23 |
| 1734125400 | 330 | 0 | 0.00 | 330 | 330 | 330 | 0 |
| 1734039000 | 330 | -7.28 | -2.16 | 323.93 | 330.70999 | 323.93 | 15 |
| 1733952540 | 337.28 | 0.34 | 0.10 | 336.94 | 337.28 | 336.94 | 32 |
| 1733866140 | 336.94 | 2.3 | 0.69 | 330.62 | 338.64 | 330.62 | 47 |
| 1733779740 | 334.64 | -12.5 | -3.60 | 347.14 | 347.14 | 334.64 | 11 |
| 1733520600 | 347.14 | 5.55 | 1.62 | 346.46 | 347.14 | 345.78 | 4 |
| 1733434200 | 341.59 | 1.92 | 0.57 | 339.32 | 342.04 | 338.88 | 71 |
| 1733347800 | 339.67 | -7.18 | -2.07 | 342.75 | 342.75 | 339.67 | 16 |
| 1733261340 | 346.85 | 0.73 | 0.21 | 347.9 | 347.9 | 345.6 | 3 |
| 1733174940 | 346.12 | 1.2 | 0.35 | 349.52 | 351.9 | 346.12 | 10 |
| 1732915740 | 344.92 | -3.62 | -1.04 | 347.2 | 349.76 | 341.01 | 53 |
| 1732829400 | 348.54 | 8.97 | 2.64 | 341.29 | 348.54 | 341.29 | 19 |
| 1732743000 | 339.57 | 6.64 | 1.99 | 335.72 | 339.57 | 335.72 | 14 |
| 1732656600 | 332.93 | 4.91 | 1.50 | 331.98 | 332.93 | 331.32 | 148 |
| 1732570140 | 328.02 | -0.66 | -0.20 | 313.89 | 330.35 | 313.89 | 123 |
| 1732310940 | 328.68 | 1.32 | 0.40 | 328.68 | 328.68 | 328.68 | 2 |
| 1732224600 | 327.36 | 1.28 | 0.39 | 328 | 328 | 326.12 | 72 |
| 1732051800 | 326.08 | 3.52 | 1.09 | 325.12 | 326.08 | 325.12 | 28 |
| 1731965340 | 322.56 | 1.28 | 0.40 | 322.24 | 323.52 | 322.24 | 9 |
| 1731619800 | 321.27999 | 0.43 | 0.13 | 321.6 | 321.6 | 319.68 | 21 |
| 1731533400 | 320.85 | 5.89 | 1.87 | 315.52 | 320.85 | 315.52 | 338 |
| 1731446940 | 314.95999 | 2.66 | 0.85 | 312.3 | 314.95999 | 312.3 | 7 |
| 1731360540 | 312.3 | 0 | 0.00 | 312.3 | 312.3 | 312.3 | 1 |
| 1731101400 | 312.3 | 3.54 | 1.15 | 311.7 | 312.3 | 311.7 | 6 |
| 1731014940 | 308.76 | -1.55 | -0.50 | 308 | 308.76 | 308 | 31 |
| 1730928600 | 310.31 | -0.62 | -0.20 | 315.95999 | 315.95999 | 308.14 | 7 |
| 1730842200 | 310.93 | 1.83 | 0.59 | 308.01 | 312.79 | 308.01 | 62 |
| 1730755800 | 309.1 | -8.77 | -2.76 | 314.24 | 314.24 | 309.1 | 12 |
| 1730496600 | 317.87 | 2.35 | 0.74 | 315.52 | 317.87 | 315.52 | 35 |
| 1730410200 | 315.52 | 24.94 | 8.58 | 290.58 | 316.68 | 290.58 | 121 |
| 1730323800 | 290.58 | 1.45 | 0.50 | 289.13 | 292.20999 | 289.13 | 4 |
| 1730237340 | 289.13 | 2.13 | 0.74 | 286.52 | 289.13 | 286.52 | 175 |
| 1730151000 | 287 | 3.64 | 1.28 | 284.48 | 287 | 284.48 | 212 |
| 1729891800 | 283.36 | 2.8 | 1.00 | 284.11 | 284.11 | 283.36 | 151 |
| 1729805340 | 280.56 | 0 | 0.00 | 280.56 | 280.56 | 280.56 | 0 |
| 1729718940 | 280.56 | 0 | 0.00 | 280.56 | 280.56 | 280.56 | 0 |
| 1729632540 | 280.56 | 0 | 0.00 | 280.56 | 280.56 | 280.56 | 0 |
| 1729546140 | 280.56 | -2.24 | -0.79 | 283 | 283 | 280.3 | 25 |
| 1729286940 | 282.8 | 0 | 0.00 | 282.8 | 282.8 | 282.8 | 0 |
| 1729200540 | 282.8 | -0.93 | -0.33 | 283.73 | 283.73 | 282.8 | 16 |
| 1729114140 | 283.73 | 2.89 | 1.03 | 283.73 | 283.73 | 283.73 | 301 |
| 1729027740 | 280.83999 | 2.52 | 0.91 | 280.83999 | 280.83999 | 280.83999 | 1 |
| 1728941340 | 278.32 | -3.64 | -1.29 | 284.77999 | 284.77999 | 276.36 | 12 |
| 1728682140 | 281.95999 | 0 | 0.00 | 281.95999 | 281.95999 | 281.95999 | 0 |
| 1728595740 | 281.95999 | 2.63 | 0.94 | 281.95999 | 281.95999 | 281.95999 | 1 |
| 1728509400 | 279.33 | 4.47 | 1.63 | 280.05 | 280.05 | 279.33 | 12 |
| 1728422940 | 274.86 | 2.43 | 0.89 | 273.77999 | 274.86 | 273.77999 | 15 |
| 1728336600 | 272.43 | 1.08 | 0.40 | 272.16 | 272.43 | 272.16 | 52 |
| 1728077400 | 271.35 | -2.21 | -0.81 | 271.35 | 271.35 | 271.35 | 4 |
| 1727991000 | 273.56 | 0.84 | 0.31 | 276.36 | 277.76 | 273.56 | 14 |
| 1727904540 | 272.72 | -5.36 | -1.93 | 272.72 | 272.72 | 272.72 | 52 |
| 1727818200 | 278.08 | 1.16 | 0.42 | 277.2 | 278.08 | 277.2 | 5 |
| 1727731800 | 276.92 | -1.14 | -0.41 | 277.2 | 278.04 | 275.52 | 178 |
| 1727472600 | 278.06 | 0.26 | 0.09 | 279.16 | 279.16 | 278.06 | 9 |
| 1727386140 | 277.8 | -2.2 | -0.79 | 276.82 | 277.8 | 276 | 26 |
| 1727299740 | 280 | -0.56 | -0.20 | 280 | 280.8 | 280 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
