Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MOOO34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27 2025 | 322.88 | 2.68 | 0.84% | 320.32 | 322.88 | 319.87 | 55 |
| Feb 26 2025 | 320.20 | 0.40 | 0.13% | 339.90 | 339.90 | 320.20 | 12 |
| Feb 25 2025 | 319.80 | 1.93 | 0.61% | 323.60 | 323.60 | 319.80 | 62 |
| Feb 24 2025 | 317.87 | 6.63 | 2.13% | 317.87 | 317.87 | 317.87 | 12 |
| Feb 21 2025 | 311.24 | 2.67 | 0.87% | 311.24 | 311.24 | 311.24 | 4 |
| Feb 20 2025 | 308.57 | 6.57 | 2.18% | 302.82 | 308.57 | 302.82 | 14 |
| Feb 19 2025 | 302.00 | -0.70 | -0.23% | 302.00 | 302.00 | 302.00 | 4 |
| Feb 18 2025 | 302.70 | -1.80 | -0.59% | 304.50 | 304.50 | 302.70 | 649 |
| Feb 17 2025 | 304.50 | -3.68 | -1.19% | 311.27 | 311.27 | 304.50 | 25 |
| Feb 14 2025 | 308.18 | -2.03 | -0.65% | 309.69 | 309.69 | 308.18 | 7 |
| Feb 13 2025 | 310.21 | 0.00 | 0.00% | 310.21 | 310.21 | 310.21 | 0 |
| Feb 12 2025 | 310.21 | 0.21 | 0.07% | 310.21 | 310.21 | 310.21 | 1 |
| Feb 11 2025 | 310.00 | 3.83 | 1.25% | 310.00 | 310.00 | 310.00 | 13 |
| Feb 10 2025 | 306.17 | 0.85 | 0.28% | 306.17 | 306.17 | 306.17 | 1 |
| Feb 07 2025 | 305.32 | -0.51 | -0.17% | 305.70 | 305.70 | 305.32 | 54 |
| Feb 06 2025 | 305.83 | 0.00 | 0.00% | 305.83 | 305.83 | 305.83 | 0 |
| Feb 05 2025 | 305.83 | 3.73 | 1.23% | 305.43 | 305.83 | 305.43 | 4 |
| Feb 04 2025 | 302.10 | -4.90 | -1.60% | 303.00 | 306.20 | 302.10 | 25 |
| Feb 03 2025 | 307.00 | 0.91 | 0.30% | 306.09 | 308.01 | 304.10 | 6 |
| Jan 31 2025 | 306.09 | 4.64 | 1.54% | 300.09 | 306.09 | 299.88 | 58 |
| Jan 30 2025 | 301.45 | -8.80 | -2.84% | 310.02 | 310.02 | 296.22 | 121 |
| Jan 29 2025 | 310.25 | -5.50 | -1.74% | 310.93 | 310.93 | 310.25 | 17 |
| Jan 28 2025 | 315.75 | 0.00 | 0.00% | 315.75 | 315.75 | 315.75 | 0 |
| Jan 27 2025 | 315.75 | 14.68 | 4.88% | 313.10 | 315.75 | 312.93 | 52 |
| Jan 24 2025 | 301.07 | 0.00 | 0.00% | 301.07 | 301.07 | 301.07 | 0 |
| Jan 23 2025 | 301.07 | -8.63 | -2.79% | 302.48 | 302.63 | 301.07 | 24 |
| Jan 22 2025 | 309.70 | 0.00 | 0.00% | 309.70 | 309.70 | 309.70 | 0 |
| Jan 21 2025 | 309.70 | -1.94 | -0.62% | 312.50 | 314.00 | 309.70 | 373 |
| Jan 20 2025 | 311.64 | 0.04 | 0.01% | 318.01 | 318.01 | 311.64 | 153 |
| Jan 17 2025 | 311.60 | 1.16 | 0.37% | 312.79 | 312.79 | 311.60 | 2 |
| Jan 16 2025 | 310.44 | 3.18 | 1.03% | 310.44 | 310.44 | 310.44 | 14 |
| Jan 15 2025 | 307.26 | -2.71 | -0.87% | 307.46 | 308.35 | 307.26 | 189 |
| Jan 14 2025 | 309.97 | -1.58 | -0.51% | 308.94 | 309.97 | 308.94 | 19 |
| Jan 13 2025 | 311.55 | -2.86 | -0.91% | 309.66 | 311.55 | 309.66 | 57 |
| Jan 10 2025 | 314.41 | -2.92 | -0.92% | 314.65 | 314.65 | 314.41 | 4 |
| Jan 09 2025 | 317.33 | 4.36 | 1.39% | 311.46 | 317.33 | 311.46 | 30 |
| Jan 08 2025 | 312.97 | -2.55 | -0.81% | 314.03 | 314.03 | 312.97 | 7 |
| Jan 07 2025 | 315.52 | -5.24 | -1.63% | 318.16 | 318.16 | 300.00 | 379 |
| Jan 06 2025 | 320.76 | -5.85 | -1.79% | 324.06 | 324.06 | 320.76 | 13 |
| Jan 03 2025 | 326.61 | 0.21 | 0.06% | 324.48 | 326.93 | 324.48 | 7 |
| Jan 02 2025 | 326.40 | 6.08 | 1.90% | 326.40 | 326.40 | 326.40 | 1 |
| Dec 30 2024 | 320.32 | -4.73 | -1.46% | 325.10 | 325.10 | 320.32 | 4 |
| Dec 27 2024 | 325.05 | -0.14 | -0.04% | 325.34 | 326.70 | 324.72 | 60 |
| Dec 26 2024 | 325.19 | -39.33 | -10.79% | 364.50 | 364.50 | 324.92 | 38 |
| Dec 23 2024 | 364.52 | 25.28 | 7.45% | 364.52 | 364.52 | 364.52 | 2 |
| Dec 20 2024 | 339.24 | 0.00 | 0.00% | 339.24 | 339.24 | 339.24 | 0 |
| Dec 19 2024 | 339.24 | 0.00 | 0.00% | 339.24 | 339.24 | 339.24 | 0 |
| Dec 18 2024 | 339.24 | 8.76 | 2.65% | 332.70 | 339.24 | 332.70 | 71 |
| Dec 17 2024 | 330.48 | -4.80 | -1.43% | 330.48 | 330.48 | 330.48 | 2 |
| Dec 16 2024 | 335.28 | 5.28 | 1.60% | 330.33 | 335.28 | 330.33 | 23 |
| Dec 13 2024 | 330.00 | 0.00 | 0.00% | 330.00 | 330.00 | 330.00 | 0 |
| Dec 12 2024 | 330.00 | -7.28 | -2.16% | 323.93 | 330.71 | 323.93 | 15 |
| Dec 11 2024 | 337.28 | 0.34 | 0.10% | 336.94 | 337.28 | 336.94 | 32 |
| Dec 10 2024 | 336.94 | 2.30 | 0.69% | 330.62 | 338.64 | 330.62 | 47 |
| Dec 09 2024 | 334.64 | -12.50 | -3.60% | 347.14 | 347.14 | 334.64 | 11 |
| Dec 06 2024 | 347.14 | 5.55 | 1.62% | 346.46 | 347.14 | 345.78 | 4 |
| Dec 05 2024 | 341.59 | 1.92 | 0.57% | 339.32 | 342.04 | 338.88 | 71 |
| Dec 04 2024 | 339.67 | -7.18 | -2.07% | 342.75 | 342.75 | 339.67 | 16 |
| Dec 03 2024 | 346.85 | 0.73 | 0.21% | 347.90 | 347.90 | 345.60 | 3 |
| Dec 02 2024 | 346.12 | 1.20 | 0.35% | 349.52 | 351.90 | 346.12 | 10 |
