We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 77.25 | 77.35 | 75.9 | 13307 | 76.49150417 | FU |
| 52 | 0 | 0 | 75.39 | 78 | 70.01 | 9212 | 75.54233696 | FU |
| 156 | 0 | 0 | 88.67 | 90.2 | 58.8 | 7892 | 72.64417814 | FU |
| 260 | 0 | 0 | 100 | 116.49 | 58.8 | 6434 | 76.2891453 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722258000 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1721998800 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1721912400 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1721826000 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1721739600 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1721653200 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1721394000 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1721307600 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1721221200 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1721134800 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1721048400 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1720789200 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1720702800 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1720616400 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1720530000 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1720443600 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1720184400 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1720098000 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1720011600 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1719925200 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1719838800 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1719579600 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1719493200 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1719406800 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1719320400 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1719234000 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1718974800 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1718888400 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1718802000 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1718715600 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1718629200 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1718370000 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1718283600 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1718197200 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1718110800 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1718024400 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1717765200 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1717678800 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1717592400 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1717506000 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1717419600 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1717160400 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1716987600 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1716901200 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1716814800 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1716555600 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1716469200 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1716382800 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1716296400 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1716210000 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1715950800 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1715864400 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1715778000 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1715691600 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1715605200 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1715346000 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1715259600 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1715173200 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1715086800 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1715000400 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1714741200 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1714654800 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1714482000 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
