We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.12 | 1.97044334975 | 6.09 | 6.55 | 5.88 | 4738700 | 6.17139545 | CS |
4 | 0.19 | 3.1561461794 | 6.02 | 7.17 | 5.78 | 4957655 | 6.49783556 | CS |
12 | -1.39 | -18.2894736842 | 7.6 | 7.85 | 5.76 | 4508036 | 6.52590481 | CS |
26 | -3.19 | -33.9361702128 | 9.4 | 9.67 | 5.76 | 4159760 | 7.42277989 | CS |
52 | -5.07 | -44.9468085106 | 11.28 | 14.28 | 5.76 | 4091038 | 9.28336167 | CS |
156 | -15.12 | -70.8860759494 | 21.33 | 23.49 | 5.76 | 3568337 | 11.27998969 | CS |
260 | -9.29 | -59.935483871 | 15.5 | 23.49 | 5.76 | 3173369 | 12.82491525 | CS |
Symbol | Price | Vol. |
---|---|---|
HBSA3Hidrovias DO Brasil SA | R$ 3.55 (-1.39%) | 5.04M |
GGPS3GPS Participacoes e Empreendimentos S.A. | R$ 16.91 (-1.91%) | 3.49M |
LOGG3LOG Commercial Properties Participacoes SA | R$ 21.32 (0.09%) | 569.1k |
FRAS3Fras le Sa | R$ 18.98 (-1.86%) | 551.3k |
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A. | R$ 11.35 (0.44%) | 543.6k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions