We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | -0.1 | -1.67785234899 | 5.96 | 6.88 | 5.96 | 1151500 | 6.35236822 | CS |
| 52 | -5.89 | -50.1276595745 | 11.75 | 11.75 | 5.96 | 825600 | 6.73112645 | CS |
| 156 | -5.89 | -50.1276595745 | 11.75 | 11.75 | 5.96 | 825600 | 6.73112645 | CS |
| 260 | -5.89 | -50.1276595745 | 11.75 | 11.75 | 5.96 | 825600 | 6.73112645 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728046800 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1727960400 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1727874000 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1727787600 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1727701200 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1727442000 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1727355600 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1727269200 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1727182800 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1727096400 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1726837200 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1726750800 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1726664400 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1726578000 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1726491600 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1726232400 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1726146000 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1726059600 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1725973200 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1725886800 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1725627600 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1725541200 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1725454800 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1725368400 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1725282000 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1725022800 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1724936400 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1724850000 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1724763600 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1724677200 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1724418000 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1724331600 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1724245200 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1724158800 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1724072400 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1723813200 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1723726800 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1723640400 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1723554000 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1723467600 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1723208400 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1723122000 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1723035600 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1722949200 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1722862800 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1722603600 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1722517200 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1722430800 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1722344400 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1722258000 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1721998800 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1721912400 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1721826000 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1721739600 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1721653200 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1721394000 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1721307600 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1721221200 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1721134800 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1721048400 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1720789200 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1720702800 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1720616400 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1720530000 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1720443600 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
