MARFRIG ON Stock Quote MRFG3 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Marfrig Global Foods S.A (MRFG3) Quote

Marfrig Global Foods S.A (MRFG3)

11.89

-0.25

(-2.06%)

Closed July 10 4:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

11.89

Bid

11.87

Ask

11.99

Volume

10,288,800

11.87 Day's Range 12.24

6.23 52 Week Range 12.99

Market Cap

Previous Close

12.14

Open

12.09

Last Trade

Last Trade Time

Financial Volume

R$ 124,947,187

VWAP

12.144

Average Volume (3m)

7,320,169

Shares Outstanding

932,000,000

Dividend Yield

-

PE Ratio

-7.30

Earnings Per Share (EPS)

-1.63

Revenue

145.29B

Net Profit

-1.52B

Sector

Meats And Meat Products-whsl

Industry

Frozen Fruit,juice,vegetable

Website

www.marfrig.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

2000

Marfrig Global Foods S.A is listed in the Meats And Meat Products-whsl sector of the Brazil Bovespa Exchange with ticker MRFG3. The last closing price for MARFRIG ON was R$12.14. Over the last year, MARFRIG ON shares have traded in a share price range of R$ 6.23 to R$ 12.99.

MARFRIG ON currently has 932,000,000 shares outstanding. The market capitalization of MARFRIG ON is R$11.31 billion. MARFRIG ON has a price to earnings ratio (PE ratio) of -7.30.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.62	-4.95603517186	12.51	12.99	11.87	5608040	12.31153005	CS
4	0.83	7.50452079566	11.06	12.99	10.15	5990705	11.47962585	CS
12	1.49	14.3269230769	10.4	12.99	9.05	7320169	10.83540103	CS
26	2.44	25.8201058201	9.45	12.99	8.4	6830861	10.24461699	CS
52	4.34	57.4834437086	7.55	12.99	6.23	8927529	8.71718749	CS
156	-7.12	-37.4539715939	19.01	28.06	6.03	9404345	11.7302923	CS
260	5.18	77.1982116244	6.71	28.06	5.5	10026878	12.46773041	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.1666 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 62.86 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.39 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.40 (0.00%)	0
AACGATA Creativity Global	$ 0.8373 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.1666 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 62.86 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.39 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.40 (0.00%)	0
AACGATA Creativity Global	$ 0.8373 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.1666 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 62.86 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.39 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.40 (0.00%)	0
AACGATA Creativity Global	$ 0.8373 (0.00%)	0

ranchhand71

ranchhand71 2 minutes ago

Total BS … Abel gone? Chan barred from U.S. ? Pending lawsuit will keep him in Canada?? U.S. office closing??

SkeBallLarry

SkeBallLarry 4 minutes ago

Trump at Doral rally invites Biden to golf showdown >

https://www.washingtontimes.com/news/2024/jul/9/trump-invites-biden-to-golf-showdown-another-debat/?bt_ee=4dM69vQJGXIsVS4x6X9dGVyw6Sx%2BJwPa6xZFIP3KArt1f2LYPH1oFFty2iyJIIhD&bt_ts=1720574477825

SkeBallLarry

SkeBallLarry 5 minutes ago

Trump at Doral rally invites Biden to golf showdown >

https://www.washingtontimes.com/news/2024/jul/9/trump-invites-biden-to-golf-showdown-another-debat/?bt_ee=4dM69vQJGXIsVS4x6X9dGVyw6Sx%2BJwPa6xZFIP3KArt1f2LYPH1oFFty2iyJIIhD&bt_ts=1720574477825

SkeBallLarry

SkeBallLarry 6 minutes ago

Trump at Doral rally invites Biden to golf showdown >

https://www.washingtontimes.com/news/2024/jul/9/trump-invites-biden-to-golf-showdown-another-debat/?bt_ee=4dM69vQJGXIsVS4x6X9dGVyw6Sx%2BJwPa6xZFIP3KArt1f2LYPH1oFFty2iyJIIhD&bt_ts=1720574477825

ranchhand71

ranchhand71 6 minutes ago

“we are flush with anecdotal evidence ‘“

Where can we see these?

SkeBallLarry

SkeBallLarry 7 minutes ago

Trump at Doral rally invites Biden to golf showdown >

https://www.washingtontimes.com/news/2024/jul/9/trump-invites-biden-to-golf-showdown-another-debat/?bt_ee=4dM69vQJGXIsVS4x6X9dGVyw6Sx%2BJwPa6xZFIP3KArt1f2LYPH1oFFty2iyJIIhD&bt_ts=1720574477825

MightyX

MightyX 7 minutes ago

Agreed, the traders themselves.

TRADER99

TRADER99 9 minutes ago

Don't they need a Form 10 for a merger as per 2022 SEC rules?

gitreal

gitreal 13 minutes ago

It is definitely not a "rock". Is somebody saying they found that slaggy chunk of smelted metal in an ore pile in the woods??

I am suspecting some shenanigans going on, things are more and more squirrely the more I look at this.

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 14 minutes ago

$SVMH is the next $ZAPP imo. $$$$$$$

https://pbs.twimg.com/media/GR92dhrWoAEEIB0?format=png&name=900x900

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExaWE1ejJ3b29lczZpNjRxcmZpYml5b3owMjd4YjVjcHA0eXdzdDZoYSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/kbRZZHxmFbPyxcBqsH/giphy.

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 15 minutes ago

$SVMH is the next $ZAPP imo. $$$$$$$

https://pbs.twimg.com/media/GR92dhrWoAEEIB0?format=png&name=900x900

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExaWE1ejJ3b29lczZpNjRxcmZpYml5b3owMjd4YjVjcHA0eXdzdDZoYSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/kbRZZHxmFbPyxcBqsH/giphy.

NYBob

NYBob 18 minutes ago

WORLD NEWS - Putin Will ATTACK warns Col. Douglas Macgregor. Biden's weakness endangers US and Ukraine!
Stephen Gardner
1.61M subscribers

https://i.ytimg.com/an_webp/z8OiIQL0GKo/mqdefault_6s.webp?du=3000&sqp=CPqhuLQG&rs=AOn4CLCERdO5Wi2fXywEtXQol-KUoSKxmQ

DANKRAN GOD GOLD

Wise Man

Wise Man 21 minutes ago

SPS aren't regulatory capital. $402B core capital shortfall over Minimum (Leverage) Capital requirement, makes the debate about capital requirements in FnF, pointless. Brought to you by the controversial member of Fairholme's legal team, Timothy Howard, all day with "bank-like", when the Basel frame

Tom turtles

Tom turtles 31 minutes ago

I think the difference between digital locations and other companies , is that DLOC is making modifications on the cell phone side . The technology will be a chip , or a frequency modulator so that calls wont be dropped or have bad interference from obstacles such as weather , location , smog , nume

janice shell

janice shell 31 minutes ago

Just turned to Stephanie Ruhle's show. They were talking about who Trump may choose for his running mate, and agreed the possibilities were uninspiring.

Stephanie said: "Damn!! If Kristi Noem hadn't shot her dog and written about it, she'd have been one blowout away from being the can

TRADER99

TRADER99 34 minutes ago

Great thing about this stock is they do not need a Form 10 for a r/m nor do they need any forensic filings for that. They are growing this business organically! I can't stress enough how ideal it is here.

B_B!

B_B! 34 minutes ago

“Low or No Emission Grant Program” took 5 months.
Hopefully US will finally accelerate hydrogen subsidies and grants.
US has fallen behind Asia and Europe.

On July 9, FTA announced close to $1.5 billion dollars to transit agencies to buy more than 1,100 American-made bus

Ashley250nelson

Ashley250nelson 42 minutes ago

dudman eats jims butthole with nebraskaot 2025 to save the peasants ant tkae this to $1 never you munchkins this goes .01

Krombacher

Krombacher 42 minutes ago

Ok. I decided to take your advice and ask chatGPT, below is the link with the full question I asked it.

From chatGPT:

The situation with Block 4 of the Sao Tomean EEZ has indeed been complex. Recently, Shell acquired 85% of the participatory interests in Block 4, whi

dinogreeves

dinogreeves 43 minutes ago

https://www.youtube.com/watch?v=MAagBi_j4cA

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions