We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741296600 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1741210200 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1740778200 | 13.71 | -1.63 | -10.63 | 14.73 | 14.74 | 13.7 | 28100 |
| 1740691740 | 15.34 | 1.6 | 11.64 | 14.47 | 15.51 | 14.47 | 36000 |
| 1740605400 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1740519000 | 13.74 | -0.04 | -0.29 | 13.93 | 13.94 | 13.73 | 5700 |
| 1740432540 | 13.78 | -0.46 | -3.23 | 13.77 | 13.78 | 13.77 | 10000 |
| 1740173400 | 14.24 | 0.5 | 3.64 | 14.14 | 14.24 | 14.14 | 1200 |
| 1740087000 | 13.74 | -0.86 | -5.89 | 13.73 | 13.74 | 13.73 | 100 |
| 1740000540 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1739914140 | 14.6 | 0.37 | 2.60 | 14.59 | 14.6 | 14.59 | 1000 |
| 1739827800 | 14.23 | -0.07 | -0.49 | 14.82 | 14.83 | 14.22 | 11000 |
| 1739568600 | 14.3 | -0.42 | -2.85 | 14.29 | 14.3 | 14.29 | 1000 |
| 1739482140 | 14.72 | -0.3 | -2.00 | 14.71 | 14.72 | 14.71 | 600 |
| 1739395740 | 15.02 | -0.33 | -2.15 | 14.91 | 15.02 | 14.91 | 4500 |
| 1739309400 | 15.35 | 0.18 | 1.19 | 15.34 | 15.35 | 15.34 | 50 |
| 1739222940 | 15.17 | 0 | 0.00 | 15.17 | 15.17 | 15.17 | 0 |
| 1738963740 | 15.17 | 0 | 0.00 | 15.17 | 15.17 | 15.17 | 0 |
| 1738877340 | 15.17 | 0 | 0.00 | 15.17 | 15.17 | 15.17 | 0 |
| 1738790940 | 15.17 | -0.04 | -0.26 | 15.16 | 15.17 | 15.16 | 100 |
| 1738704600 | 15.21 | 0 | 0.00 | 15.21 | 15.21 | 15.21 | 0 |
| 1738618200 | 15.21 | -1.51 | -9.03 | 15.63 | 15.64 | 15.2 | 10500 |
| 1738358940 | 16.719999 | 0.61 | 3.79 | 16.71 | 16.719999 | 16.71 | 5000 |
| 1738272540 | 16.11 | 0.15 | 0.94 | 16.66 | 16.67 | 15.86 | 10000 |
| 1738186200 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1738099800 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1738013400 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1737754200 | 15.96 | 0.49 | 3.17 | 15.95 | 15.96 | 15.95 | 600 |
| 1737667740 | 15.47 | 0.39 | 2.59 | 15.46 | 15.47 | 15.46 | 200 |
| 1737581400 | 15.08 | 0 | 0.00 | 15.08 | 15.08 | 15.08 | 0 |
| 1737495000 | 15.08 | -0.61 | -3.89 | 15.27 | 15.28 | 14.82 | 36800 |
| 1737408600 | 15.69 | -0.26 | -1.63 | 15.68 | 15.69 | 15.68 | 10000 |
| 1737149340 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1737062940 | 15.95 | -0.8 | -4.78 | 15.99 | 16.2 | 15.57 | 45600 |
| 1736976540 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1736890140 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1736803740 | 16.75 | -0.58 | -3.35 | 16.739999 | 16.75 | 16.739999 | 1000 |
| 1736544540 | 17.33 | 0 | 0.00 | 17.33 | 17.33 | 17.33 | 0 |
| 1736458140 | 17.33 | 0.16 | 0.93 | 17.26 | 17.33 | 17.26 | 700 |
| 1736371740 | 17.17 | 0.37 | 2.20 | 17.16 | 17.17 | 17.16 | 1000 |
| 1736285400 | 16.8 | 0.28 | 1.69 | 16.79 | 16.8 | 16.79 | 10000 |
| 1736198940 | 16.52 | -0.83 | -4.78 | 16.51 | 16.52 | 16.51 | 10000 |
| 1735939800 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1735853400 | 17.35 | -0.28 | -1.59 | 17.12 | 17.35 | 17.12 | 5900 |
| 1735594200 | 17.63 | 1.32 | 8.09 | 17.05 | 17.63 | 17.05 | 2000 |
| 1735334940 | 16.309999 | -0.44 | -2.63 | 16.3 | 16.309999 | 16.3 | 1000 |
| 1735248540 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1734989340 | 16.75 | -0.14 | -0.83 | 16.739999 | 16.75 | 16.739999 | 10000 |
| 1734730200 | 16.89 | -0.18 | -1.05 | 16.88 | 16.89 | 16.88 | 5000 |
| 1734643800 | 17.07 | 0.24 | 1.43 | 16.86 | 17.08 | 16.489999 | 10000 |
| 1734557400 | 16.83 | 0.59 | 3.63 | 16.04 | 16.83 | 16.04 | 1100 |
| 1734470940 | 16.239999 | -0.53 | -3.16 | 16.88 | 16.89 | 16.23 | 6700 |
| 1734384540 | 16.77 | 0 | 0.00 | 16.77 | 16.77 | 16.77 | 0 |
| 1734125340 | 16.77 | -3.47 | -17.14 | 16.76 | 16.77 | 16.76 | 600 |
| 1734039000 | 20.24 | -0.79 | -3.76 | 20.86 | 21.42 | 20.19 | 21700 |
| 1733952540 | 21.03 | 0.96 | 4.78 | 21.38 | 21.39 | 21.02 | 710100 |
| 1733866140 | 20.07 | -0.37 | -1.81 | 21.51 | 21.66 | 20.06 | 635000 |
| 1733779740 | 20.44 | 0.69 | 3.49 | 20.23 | 21.2 | 19.96 | 888800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
