We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424600 | 0.18 | -0.08 | -30.77 | 0.24 | 0.25 | 0.03 | 47400 |
| 1721338200 | 0.26 | -1.09 | -80.74 | 1.21 | 1.21 | 0.25 | 589100 |
| 1721251800 | 1.35 | 0.14 | 11.57 | 1.3 | 1.35 | 1.26 | 3900 |
| 1721165340 | 1.21 | -0.14 | -10.37 | 1.25 | 1.29 | 1.18 | 10300 |
| 1721079000 | 1.35 | 0.09 | 7.14 | 1.4 | 1.5 | 1.35 | 9700 |
| 1720819800 | 1.26 | 0.22 | 21.15 | 1.3 | 1.3 | 1.25 | 4400 |
| 1720733400 | 1.04 | -0.09 | -7.96 | 1.1299999 | 1.1299999 | 1.03 | 1000 |
| 1720647000 | 1.1299999 | 0.13 | 13.00 | 0.8 | 1.1299999 | 0.6899999 | 416300 |
| 1720560540 | 1 | -0.07 | -6.54 | 1.08 | 1.08 | 0.9 | 23100 |
| 1720474200 | 1.07 | -0.34 | -24.11 | 1.3899999 | 1.4 | 1.07 | 9100 |
| 1720215000 | 1.41 | 0.29 | 25.89 | 1.54 | 1.54 | 1.41 | 600 |
| 1720128540 | 1.12 | -0.05 | -4.27 | 1.1 | 1.22 | 1.1 | 3200 |
| 1720042200 | 1.17 | -0.8 | -40.61 | 2 | 2 | 1.1 | 47700 |
| 1719955800 | 1.97 | 0.27 | 15.88 | 1.7 | 2.06 | 1.65 | 17500 |
| 1719869400 | 1.7 | 0.25 | 17.24 | 1.46 | 1.71 | 1.46 | 14800 |
| 1719610200 | 1.45 | 0.27 | 22.88 | 1.18 | 1.45 | 1.03 | 184300 |
| 1719523800 | 1.18 | 0.44 | 59.46 | 0.79 | 1.27 | 0.79 | 104700 |
| 1719437400 | 0.74 | 0.11 | 17.46 | 0.73 | 0.77 | 0.67 | 85800 |
| 1719351000 | 0.63 | -0.05 | -7.35 | 0.64 | 0.64 | 0.55 | 34100 |
| 1719264600 | 0.68 | 0.02 | 3.03 | 0.6899999 | 0.8 | 0.64 | 61600 |
| 1719005400 | 0.66 | 0.06 | 10.00 | 0.5 | 0.66 | 0.5 | 73100 |
| 1718918940 | 0.6 | 0.1 | 20.00 | 0.64 | 0.67 | 0.53 | 157800 |
| 1718832540 | 0.5 | 0.14 | 38.89 | 0.36 | 0.5699999 | 0.36 | 103400 |
| 1718746200 | 0.36 | 0.11 | 44.00 | 0.27 | 0.38 | 0.26 | 182400 |
| 1718659800 | 0.25 | -0.1 | -28.57 | 0.33 | 0.33 | 0.25 | 76100 |
| 1718400600 | 0.35 | -0.12 | -25.53 | 0.5 | 0.5 | 0.35 | 37000 |
| 1718314200 | 0.47 | -0.2 | -29.85 | 0.54 | 0.58 | 0.37 | 101400 |
| 1718227800 | 0.67 | -0.2 | -22.99 | 1.1399999 | 1.1399999 | 0.54 | 52300 |
| 1718141400 | 0.87 | 0.2 | 29.85 | 0.6899999 | 0.87 | 0.58 | 106800 |
| 1718055000 | 0.67 | -0.01 | -1.47 | 0.72 | 0.76 | 0.5699999 | 34500 |
| 1717795800 | 0.68 | 0.04 | 6.25 | 0.6899999 | 0.8 | 0.68 | 78200 |
| 1717709400 | 0.64 | -0.02 | -3.03 | 0.65 | 0.67 | 0.64 | 18500 |
| 1717622940 | 0.66 | -0.12 | -15.38 | 0.72 | 0.72 | 0.6 | 37900 |
| 1717536600 | 0.78 | -0.1 | -11.36 | 0.83 | 0.83 | 0.75 | 25600 |
| 1717450200 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 200 |
| 1717191000 | 0.88 | -0.2 | -18.52 | 0.86 | 0.88 | 0.86 | 9800 |
| 1717018140 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1716931740 | 1.08 | 0.08 | 8.00 | 1.15 | 1.15 | 1.08 | 6400 |
| 1716845340 | 1 | -0.51 | -33.77 | 1 | 1 | 1 | 300 |
| 1716586200 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1716499800 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1716413400 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1716327000 | 1.51 | 0.14 | 10.22 | 1.4 | 1.51 | 1.35 | 99000 |
| 1716240600 | 1.37 | 0.31 | 29.25 | 1.1399999 | 1.37 | 1.07 | 104500 |
| 1715981400 | 1.06 | 0.19 | 21.84 | 1 | 1.19 | 1 | 29700 |
| 1715895000 | 0.87 | 0.08 | 10.13 | 0.75 | 0.87 | 0.75 | 4500 |
| 1715808600 | 0.79 | 0.32 | 68.09 | 0.55 | 0.79 | 0.55 | 2400 |
| 1715722200 | 0.47 | 0.03 | 6.82 | 0.5 | 0.5 | 0.46 | 1700 |
| 1715635800 | 0.44 | -0.11 | -20.00 | 0.4 | 0.46 | 0.38 | 38300 |
| 1715376540 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1715290140 | 0.55 | -0.05 | -8.33 | 0.55 | 0.55 | 0.55 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
