Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Miscellaneous
BOV
MRFGG130 Ex:13 19/07/2024 (MRFGG130)
MRFGG130 Ex:13 19/07/2024 (MRFGG130) Historical

MRFGG130 MRFGG130 Ex:13 19/07/2024

0.17

0.07 (70.00%)

Last Updated: 10:05:43

Delayed by 15 minutes

MRFGG130 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 04 2024	0.10	-0.01	-9.09%	0.12	0.13	0.09	96,000
Jul 03 2024	0.11	-0.25	-69.44%	0.36	0.39	0.11	508,600
Jul 02 2024	0.36	0.12	50.00%	0.24	0.40	0.24	308,500
Jul 01 2024	0.24	0.08	50.00%	0.18	0.28	0.17	350,000
Jun 28 2024	0.16	0.05	45.45%	0.17	0.19	0.12	622,800
Jun 27 2024	0.11	0.06	120.00%	0.08	0.16	0.07	130,900
Jun 26 2024	0.05	0.02	66.67%	0.01	0.05	0.01	14,100
Jun 25 2024	0.03	-0.03	-50.00%	0.03	0.03	0.03	1,000
Jun 24 2024	0.06	0.01	20.00%	0.06	0.06	0.05	15,200
Jun 21 2024	0.05	0.01	25.00%	0.03	0.05	0.03	16,100
Jun 20 2024	0.04	-0.01	-20.00%	0.04	0.05	0.04	90,500
Jun 19 2024	0.05	0.02	66.67%	0.04	0.05	0.03	27,600
Jun 18 2024	0.03	0.00	0.00%	0.04	0.04	0.02	20,900
Jun 17 2024	0.03	-0.02	-40.00%	0.03	0.03	0.03	22,200
Jun 14 2024	0.05	0.00	0.00%	0.05	0.05	0.05	200
Jun 13 2024	0.05	-0.02	-28.57%	0.07	0.07	0.04	71,600
Jun 12 2024	0.07	-0.05	-41.67%	0.08	0.08	0.07	8,400
Jun 11 2024	0.12	0.04	50.00%	0.07	0.12	0.06	9,700
Jun 10 2024	0.08	-0.04	-33.33%	0.08	0.09	0.07	2,800
Jun 07 2024	0.12	0.05	71.43%	0.10	0.12	0.10	4,500
Jun 06 2024	0.07	-0.03	-30.00%	0.09	0.10	0.07	6,000
Jun 05 2024	0.10	-0.02	-16.67%	0.12	0.12	0.09	21,200
Jun 04 2024	0.12	-0.06	-33.33%	0.16	0.16	0.12	12,400
Jun 03 2024	0.18	0.02	12.50%	0.15	0.19	0.15	7,200
May 31 2024	0.16	-0.06	-27.27%	0.16	0.16	0.16	1,100
May 29 2024	0.22	-0.03	-12.00%	0.22	0.22	0.22	100
May 28 2024	0.25	0.00	0.00%	0.26	0.26	0.23	4,700
May 27 2024	0.25	-0.05	-16.67%	0.27	0.27	0.25	4,500
May 24 2024	0.30	0.01	3.45%	0.35	0.35	0.30	60,000
May 23 2024	0.29	-0.01	-3.33%	0.27	0.29	0.26	54,100
May 22 2024	0.30	-0.09	-23.08%	0.40	0.40	0.30	35,500
May 21 2024	0.39	-0.01	-2.50%	0.38	0.43	0.36	67,700
May 20 2024	0.40	0.18	81.82%	0.24	0.40	0.24	37,100
May 17 2024	0.22	0.10	83.33%	0.30	0.30	0.22	300
May 16 2024	0.12	0.00	0.00%	0.12	0.12	0.12	0
May 15 2024	0.12	0.05	71.43%	0.05	0.12	0.05	2,200
May 14 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
May 13 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
May 10 2024	0.07	-0.01	-12.50%	0.07	0.07	0.07	7,200
May 09 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
May 08 2024	0.08	0.00	0.00%	0.07	0.08	0.07	102,000
May 07 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
May 06 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
May 03 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
May 02 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Apr 30 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Apr 29 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions