MRFGG135 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 04 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 1,000 |
Jul 03 2024 | 0.05 | -0.11 | -68.75% | 0.26 | 0.26 | 0.04 | 195,100 |
Jul 02 2024 | 0.16 | 0.04 | 33.33% | 0.14 | 0.21 | 0.12 | 294,100 |
Jul 01 2024 | 0.12 | 0.06 | 100.00% | 0.11 | 0.13 | 0.11 | 268,400 |
Jun 28 2024 | 0.06 | -0.01 | -14.29% | 0.06 | 0.07 | 0.06 | 22,600 |
Jun 27 2024 | 0.07 | 0.04 | 133.33% | 0.05 | 0.07 | 0.04 | 17,700 |
Jun 26 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Jun 25 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Jun 24 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.02 | 12,300 |
Jun 21 2024 | 0.03 | 0.01 | 50.00% | 0.02 | 0.03 | 0.02 | 16,400 |
Jun 20 2024 | 0.02 | 0.00 | 0.00% | 0.03 | 0.03 | 0.02 | 9,400 |
Jun 19 2024 | 0.02 | -0.02 | -50.00% | 0.02 | 0.02 | 0.01 | 21,800 |
Jun 18 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Jun 17 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Jun 14 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Jun 13 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Jun 12 2024 | 0.04 | -0.02 | -33.33% | 0.05 | 0.05 | 0.04 | 22,800 |
Jun 11 2024 | 0.06 | 0.02 | 50.00% | 0.04 | 0.06 | 0.04 | 5,700 |
Jun 10 2024 | 0.04 | -0.02 | -33.33% | 0.04 | 0.04 | 0.04 | 136,000 |
Jun 07 2024 | 0.06 | 0.00 | 0.00% | 0.07 | 0.07 | 0.05 | 1,700 |
Jun 06 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 1,000 |
Jun 05 2024 | 0.06 | -0.04 | -40.00% | 0.06 | 0.06 | 0.06 | 500 |
Jun 04 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Jun 03 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
May 31 2024 | 0.10 | -0.03 | -23.08% | 0.12 | 0.12 | 0.10 | 1,100 |
May 29 2024 | 0.13 | -0.01 | -7.14% | 0.13 | 0.13 | 0.13 | 1,500 |
May 28 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
May 27 2024 | 0.14 | -0.03 | -17.65% | 0.14 | 0.14 | 0.14 | 100 |
May 24 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
May 23 2024 | 0.17 | -0.09 | -34.62% | 0.20 | 0.20 | 0.17 | 2,000 |
May 22 2024 | 0.26 | -0.04 | -13.33% | 0.26 | 0.26 | 0.25 | 2,900 |
May 21 2024 | 0.30 | 0.09 | 42.86% | 0.26 | 0.30 | 0.26 | 1,100 |
May 20 2024 | 0.21 | 0.04 | 23.53% | 0.23 | 0.23 | 0.20 | 224,900 |
May 17 2024 | 0.17 | 0.12 | 240.00% | 0.17 | 0.19 | 0.15 | 41,200 |
May 16 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
May 15 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
May 14 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
May 13 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
May 10 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
May 09 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |