Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 3.73 | 0.00 | 0.00% | 3.73 | 3.73 | 3.73 | 0 |
| Jul 18 2024 | 3.73 | 0.00 | 0.00% | 3.73 | 3.73 | 3.73 | 0 |
| Jul 17 2024 | 3.73 | 0.00 | 0.00% | 3.73 | 3.73 | 3.73 | 0 |
| Jul 16 2024 | 3.73 | -0.08 | -2.10% | 3.78 | 3.78 | 3.73 | 9,000 |
| Jul 15 2024 | 3.81 | 0.32 | 9.17% | 3.75 | 3.85 | 3.75 | 2,000 |
| Jul 12 2024 | 3.49 | 0.00 | 0.00% | 3.49 | 3.49 | 3.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
