MRFGH896 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0 |
Jul 18 2024 | 2.48 | -1.00 | -28.74% | 2.60 | 2.60 | 2.47 | 6,700 |
Jul 17 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0 |
Jul 16 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0 |
Jul 15 2024 | 3.48 | 0.39 | 12.62% | 3.49 | 3.49 | 3.47 | 400 |
Jul 12 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 3.09 | 0 |
Jul 11 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 3.09 | 0 |
Jul 10 2024 | 3.09 | -0.11 | -3.44% | 3.00 | 3.09 | 3.00 | 6,500 |
Jul 09 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
Jul 08 2024 | 3.20 | 1.46 | 83.91% | 3.20 | 3.20 | 3.20 | 500 |
Jul 05 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0 |
Jul 04 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0 |
Jul 03 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0 |
Jul 02 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0 |
Jul 01 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0 |
Jun 28 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0 |
Jun 27 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0 |
Jun 26 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0 |
Jun 25 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0 |
Jun 24 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0 |
Jun 21 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0 |
Jun 20 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0 |
Jun 19 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0 |