We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.4 | 9.02255639098 | 26.6 | 29 | 26.56 | 1000 | 29 | CS |
| 4 | 2.4 | 9.02255639098 | 26.6 | 29 | 26.56 | 1000 | 29 | CS |
| 12 | -0.99 | -3.30110036679 | 29.99 | 30 | 26.56 | 650 | 28.85519231 | CS |
| 26 | -2 | -6.45161290323 | 31 | 32.99 | 26.56 | 504 | 29.33661765 | CS |
| 52 | 3.9 | 15.5378486056 | 25.1 | 32.99 | 23.15 | 453 | 28.33434457 | CS |
| 156 | -9.24 | -24.1631799163 | 38.24 | 38.7 | 20.06 | 468 | 27.72341667 | CS |
| 260 | -1.01 | -3.36554481839 | 30.01 | 85.01 | 20.06 | 963 | 35.47313495 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730140 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1734643740 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1734557340 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1734470940 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1734384540 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1734125340 | 29 | 1 | 3.57 | 26.6 | 29 | 26.56 | 1000 |
| 1734039000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1733952600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1733866200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1733779800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1733520600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1733434200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1733347800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1733261400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1733175000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1732915800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1732829400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1732743000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1732656600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1732570200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1732311000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1732224600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1732051800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1731965400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1731619800 | 28 | -2 | -6.67 | 28 | 28 | 28 | 1800 |
| 1731533400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1731447000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1731360600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1731101400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 100 |
| 1731014940 | 30 | 1 | 3.45 | 27 | 30 | 27 | 500 |
| 1730928600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1730842200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1730755800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1730496600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1730410200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1730323800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1730237400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1730151000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1729891800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1729805400 | 29 | 1.5 | 5.45 | 29 | 29 | 29 | 400 |
| 1729719000 | 27.5 | -2 | -6.78 | 28 | 28 | 27.5 | 200 |
| 1729632600 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1729546200 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1729287000 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1729200600 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1729114200 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1729027800 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1728941400 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1728682200 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1728595800 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1728509400 | 29.5 | -0.49 | -1.63 | 29.99 | 29.99 | 29.5 | 900 |
| 1728423000 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1728336600 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1728077400 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1727991000 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1727904600 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1727818200 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1727731800 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1727472600 | 29.99 | 0.99 | 3.41 | 29.99 | 29.99 | 29.01 | 300 |
| 1727386140 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1727299740 | 29 | -2 | -6.45 | 29 | 29 | 29 | 400 |
| 1727182800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1727096400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
