Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MRSA3B Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 07 2025 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| Mar 06 2025 | 30.00 | -2.00 | -6.25% | 28.00 | 30.00 | 28.00 | 1,100 |
| Mar 05 2025 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| Feb 28 2025 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| Feb 27 2025 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| Feb 26 2025 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| Feb 25 2025 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| Feb 24 2025 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| Feb 21 2025 | 32.00 | 2.09 | 6.99% | 30.00 | 32.00 | 30.00 | 800 |
| Feb 20 2025 | 29.91 | 0.00 | 0.00% | 29.91 | 29.91 | 29.91 | 0 |
| Feb 19 2025 | 29.91 | 0.00 | 0.00% | 29.91 | 29.91 | 29.91 | 0 |
| Feb 18 2025 | 29.91 | 0.00 | 0.00% | 29.91 | 29.91 | 29.91 | 0 |
| Feb 17 2025 | 29.91 | -2.59 | -7.97% | 29.91 | 29.91 | 29.91 | 700 |
| Feb 14 2025 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0 |
| Feb 13 2025 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0 |
| Feb 12 2025 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0 |
| Feb 11 2025 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0 |
| Feb 10 2025 | 32.50 | 0.00 | 0.00% | 32.60 | 32.60 | 32.50 | 600 |
| Feb 07 2025 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0 |
| Feb 06 2025 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0 |
| Feb 05 2025 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0 |
| Feb 04 2025 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0 |
| Feb 03 2025 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0 |
| Jan 31 2025 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0 |
| Jan 30 2025 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0 |
| Jan 29 2025 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0 |
| Jan 28 2025 | 32.50 | 0.50 | 1.56% | 32.50 | 32.50 | 32.50 | 100 |
| Jan 27 2025 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| Jan 24 2025 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| Jan 23 2025 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| Jan 22 2025 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| Jan 21 2025 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| Jan 20 2025 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| Jan 17 2025 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| Jan 16 2025 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| Jan 15 2025 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| Jan 14 2025 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| Jan 13 2025 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| Jan 10 2025 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| Jan 09 2025 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| Jan 08 2025 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| Jan 07 2025 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| Jan 06 2025 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| Jan 03 2025 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| Jan 02 2025 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| Dec 30 2024 | 32.00 | 1.01 | 3.26% | 32.00 | 32.00 | 32.00 | 900 |
| Dec 27 2024 | 30.99 | 1.00 | 3.33% | 30.99 | 30.99 | 30.99 | 300 |
| Dec 26 2024 | 29.99 | 0.99 | 3.41% | 29.99 | 29.99 | 29.99 | 100 |
| Dec 23 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
| Dec 20 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
| Dec 19 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
| Dec 18 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
| Dec 17 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
| Dec 16 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
| Dec 13 2024 | 29.00 | 1.00 | 3.57% | 26.60 | 29.00 | 26.56 | 1,000 |
| Dec 12 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| Dec 11 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| Dec 10 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| Dec 09 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
