Mrs Logistica ON Stock Quote MRSA3B - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Mrs Logistica Sa (MRSA3B) Quote

Mrs Logistica Sa (MRSA3B)

27.00

-2.00

( -6.90% )

Updated: 09:35:04

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

27.00

Bid

28.00

Ask

30.00

Volume

400

27.00 Day's Range 27.00

23.15 52 Week Range 32.99

Market Cap

Previous Close

29.00

Open

27.00

Last Trade

Last Trade Time

08:57:38

Financial Volume

R$ 10,800

VWAP

27.00

Average Volume (3m)

477

Shares Outstanding

187,210,201

Dividend Yield

-

PE Ratio

4.21

Earnings Per Share (EPS)

6.41

Revenue

6.85B

Net Profit

1.2B

Sector

Transportation Services, Nec

Industry

Transportation Services, Nec

Website

www.mrs.com.br

Headquarters

Rio De Janeiro, Rio De Janeiro, Bra

Founded

-

Mrs Logistica Sa is listed in the Transportation Services sector of the Brazil Bovespa Exchange with ticker MRSA3B. The last closing price for Mrs Logistica ON was R$29. Over the last year, Mrs Logistica ON shares have traded in a share price range of R$ 23.15 to R$ 32.99.

Mrs Logistica ON currently has 187,210,201 shares outstanding. The market capitalization of Mrs Logistica ON is R$5.43 billion. Mrs Logistica ON has a price to earnings ratio (PE ratio) of 4.21.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	27	0	0	0	CS
4	-1	-3.57142857143	28	29	27	300	28.5	CS
12	-2.01	-6.92864529473	29.01	32.5	27	477	29.72451613	CS
26	-1.63	-5.69332867621	28.63	32.99	26.57	494	29.11424837	CS
52	1.95	7.78443113772	25.05	32.99	23.15	427	28.00833333	CS
156	-8.7	-24.3697478992	35.7	38.7	20.06	439	27.70981763	CS
260	7	35	20	85.01	20	961	35.62654391	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.02 (100.00%)	9.65M
MBLY11Mobly S.A.	R$ 0.09 (50.00%)	10.7k
AMAR11Lojas Marisa S.A.	R$ 0.32 (10.34%)	11.4k
IFCM3Infracommerce Caxaas S.A.	R$ 0.14 (7.69%)	1.86M
MYPK3Iochpe Maxion Sa	R$ 11.38 (7.36%)	4.29M
GUAR3Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa)	R$ 8.57 (-11.74%)	3.98M
VVEO3CM Hospitalar SA	R$ 2.40 (-11.44%)	2.6M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.61 (-9.93%)	2.6k
PETZ3Pet Center Comercio E Participacoes S.A.	R$ 5.27 (-9.91%)	18.69M
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A	R$ 6.12 (-9.47%)	639k
HAPV3Hapvida Participacoes Investimento SA	R$ 3.35 (-1.18%)	31.03M
COGN3CognaEducacao SA	R$ 1.46 (-4.58%)	23.78M
MGLU3Magaz Luiza	R$ 9.62 (-1.13%)	22.52M
VALE3Vale SA	R$ 63.60 (3.55%)	22.41M
PETZ3Pet Center Comercio E Participacoes S.A.	R$ 5.27 (-9.91%)	18.64M

TrendTrade2016

TrendTrade2016 3 minutes ago

LUMN READY TO GO

Scorpio91

Scorpio91 3 minutes ago

Let's get this party started

boston745

boston745 3 minutes ago

Two people killed in north Fresno crash after speeding vehicle slams into tree

Dr. Alfred Valles, 50, and Selina Valles, 46, were killed at 9:30 p.m. Friday when they were traveling north on Friant Road and crashed into a tree in the middle divider of Friant near Rice Road, north of C

Kool Aid Man

Kool Aid Man 4 minutes ago

Scorpio91

Scorpio91 4 minutes ago

If you say so sunshine

TrendTrade2016

TrendTrade2016 4 minutes ago

CRBU READY TO BEAST

TJG

TJG 4 minutes ago

Thanks Janet... the graphs are excellent love that you post them, keep it up, people need to see them and see the consequences of their actions. Next week should be our turn around week for sure.

creakyhottie

creakyhottie 4 minutes ago

Just gotten worse

Nealio

Nealio 4 minutes ago

Hmm, working out already. Election effect is strong this week.

HGilS

HGilS 4 minutes ago

If tripling the addressable market does not bring us to dollar land - then nothing will....
Quadrupling it with the Opioids we could reach $2.

ProfitScout

ProfitScout 4 minutes ago

$LLLI News: Lamperd Less Lethal and NAPC Defense form Joint Venture for Security Products Marketing in The USA and Worldwide

Source:
https://ih.advfn.com/stock-market/USOTC/lamperd-less-lethal-pk-LLLI/stock-news/94797468/form-8-k-current-report

SARNIA, ON / Octob

northam43

northam43 4 minutes ago

Trump has mandate to secure the border & deport the illegals.

Major Profits

Major Profits 5 minutes ago

Hey mod, nice to send a that PM and block me from a reply.

Not really one to mock and laugh at others misfortune. I've been there.

But thanks for the kind words anyhow.

Just waiting for a mod to leave.

excelsiorvision

excelsiorvision 5 minutes ago

Volume picking up steadily the past two weeks. News should be near. Volume before the move.

dukeb

dukeb 5 minutes ago

There have been many debates about tipping culture in the US. Several prominent restaurateurs experimented with a "no tipping" policy and because of pushback from customers and servers, most went back to the status quo. Servers that were pulling in big money at high end establishments saw their in

juancarlos

juancarlos 5 minutes ago

crypto companies start moving up too

StevenDice

StevenDice 5 minutes ago

I don't know if any of those things would make any difference. Did not Lebby's synopsis of the latest conference include the phrase. (I paraphrase)

'We need to be open to a disruptive infrastructure'?

Inferring that a disruptive modulator is not disruptive until its con

chainma1l

chainma1l 6 minutes ago

I think it either means that they are THE best oil company or at least in the top 5.

deri21

deri21 6 minutes ago

$OPWEF Opawica Files for Drill Permits On its Bazooka Property in the Abitibi Gold Belt
https://www.otcmarkets.com/otcapi/company/dns/news/document/78273/content

Trooperstocks

Trooperstocks 6 minutes ago

With $CBDW's strategic investment in Adnexus Biotech, @CBDWInc has now entered the #AI drug discovery market.
https://cbdw.ai/the-role-of-ai-in-biotech-and-ai-driven-drug-discovery/ #Biotech #AIinHealthcare
$ABT $LLY $AMGN $JNJ $DHR $UNH $PFE $ISRG $TMO $ABBV $BSX $MCK $MDT $REGN $HC

rikkie

rikkie 6 minutes ago

And you ? Criminal ? 🤣

Trooperstocks

Trooperstocks 6 minutes ago

With $CBDW's strategic investment in Adnexus Biotech, @CBDWInc has now entered the #AI drug discovery market.
https://cbdw.ai/the-role-of-ai-in-biotech-and-ai-driven-drug-discovery/ #Biotech #AIinHealthcare
$ABT $LLY $AMGN $JNJ $DHR $UNH $PFE $ISRG $TMO $ABBV $BSX $MCK $MDT $REGN $HC

Jesspro

Jesspro 6 minutes ago

did you ring BR?

Mrs Logistica ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions