
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 29.5 | 29.5 | 29.5 | 100 | 29.5 | PR |
4 | -0.34 | -1.13941018767 | 29.84 | 30 | 27.06 | 180 | 29.64888889 | PR |
12 | -0.4 | -1.33779264214 | 29.9 | 30 | 27.06 | 171 | 29.71166667 | PR |
26 | 1.5 | 5.35714285714 | 28 | 30 | 27.01 | 242 | 29.18068966 | PR |
52 | 5.04 | 20.6050695012 | 24.46 | 31 | 24.46 | 282 | 28.02417722 | PR |
156 | -0.5 | -1.66666666667 | 30 | 31 | 21.2 | 249 | 26.65734848 | PR |
260 | 10.25 | 53.2467532468 | 19.25 | 45.43 | 17.3 | 245 | 27.325 | PR |
Symbol | Price | Vol. |
---|---|---|
SRNA3Serena Energia S.A. | R$ 7.64 (3.38%) | 7.36M |
CBAV3Companhia Brasileira de Aluminio S.A. | R$ 5.22 (1.95%) | 4.86M |
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.82 (-1.20%) | 1.13M |
GUAR3Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa) | R$ 7.50 (1.21%) | 1.07M |
TRIS3Trisul Sa | R$ 6.67 (1.37%) | 804.3k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions