ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,537.02
0.51%
US Tech 100
19,641.60
0.83%
Dow Jones
39,308.00
-0.06%
Brent Oil
86.425
-0.56%
Bitcoin
57,933.39
-3.71%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. Mrs Logistica Sa (MRSA5BF)

  6. Mrs Logistica Sa (MRSA5BF) Historical

Mrs Logistica Sa

Mrs Logistica Sa (MRSA5BF)

BOV
28.50
0.00
(0.00%)
Closed July 04 4:55PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
172004220027.9300.0027.9327.9327.930
171995580027.9300.0027.9327.9327.930
171986940027.9300.0027.9327.9327.930
171961020027.9300.0027.9327.9327.930
171952380027.9300.0027.9327.9327.930
171943740027.93-0.57-2.0027.9327.9327.931
171935100028.51.55.5628.528.528.58
17192645402700.002727270
17190053402700.002727270
17189189402700.002727270
171883254027-0.16-0.592727271
171874620027.1600.0027.1627.1627.160
171865980027.1600.0027.1627.1627.160
171840060027.160.160.5927.1627.1627.16194
171831420027-0.16-0.592727271
171822780027.1600.0027.1627.1627.160
171814140027.1600.0027.1627.1627.160
171805500027.1600.0027.1627.1627.160
171779580027.1600.0027.1627.1627.160
171770940027.16-0.9-3.2127.1627.1627.167
171762294028.0600.0028.0628.0628.060
171753654028.0600.0028.0628.0628.060
171745014028.0600.0028.0628.0628.060
171719094028.0600.0028.0628.0628.060
171701814028.06-1.94-6.4728.0628.0628.067
17169318003000.003030300
17168454003000.003030300
17165862003000.003030300
17164998003000.003030300
17164134003000.003030300
17163270003000.003030300
17162406003000.003030300
17159814003000.003030300
17158950003000.003030300
17158086003000.003030300
17157222003000.003030300
17156358003000.003030300
17153766003000.003030300
17152902003000.003030300
17152038003000.003030300
17151174003000.003030300
17150310003000.003030300
1714771800303.9415.122630265
171468540026.0600.0026.0626.0626.060
171451260026.0600.0026.0626.0626.060
171442620026.0600.0026.0626.0626.060
171416700026.060.060.2326.0626.0626.068
171408054026-0.06-0.2326.0726.072697
171399414026.0600.0026.0626.0626.060
171390774026.0600.0026.0626.0626.060
171382134026.0600.0026.0626.0626.060
171356214026.0600.0026.0626.0626.060
171347574026.0600.0026.0626.0626.060
171338934026.0600.0026.0626.0626.060
171330294026.0600.0026.0626.0626.060
171321654026.0600.0026.0626.0626.060
171295734026.0600.0026.0626.0626.060
171287094026.0600.0026.0626.0626.060
171278454026.0600.0026.0626.0626.060
171269814026.0600.0026.0626.0626.069
171261174026.060.060.23282826.0697
17123220002600.002626260
17122356002600.002626260

Your Recent History

BOV
MRSA5BF
Mrs Logistica PNA
NASDAQ
ZCCBFX
Pg Life Evergreen
USOTC
BOPO
BioPower Operations (CE)
LSE
WRKS
Theworks.co.uk
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved