ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,040.04
1.10%
US Tech 100
21,199.60
1.36%
Dow Jones
43,297.03
0.91%
Brent Oil
73.295
0.82%
Bitcoin
98,605.03
4.13%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Mrs Logistica Sa (MRSA6B)

  7. Mrs Logistica Sa (MRSA6B) Historical

Mrs Logistica Sa

Mrs Logistica Sa (MRSA6B)

BOV
28.00
0.00
(0.00%)
Closed December 24 3:55PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-3.4482758620729292860028PR
4-1-3.4482758620729292860028PR
12002829.992823328.42642857PR
26-2.99-9.6482736366630.9932.9926.5622929.74435897PR
524.9421.422376409423.0632.9922.0225027.58388235PR
156-14-33.3333333333424220.0622926.85539063PR
2606.530.232558139521.54217.6121526.91938356PR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17349893402800.002828280
17347301402800.002828280
17346437402800.002828280
17345573402800.002828280
17344709402800.002828280
173438454028-1.99-6.64292928600
173412540029.9900.0029.9929.9929.990
173403900029.9900.0029.9929.9929.990
173395260029.9900.0029.9929.9929.990
173386620029.9900.0029.9929.9929.990
173377980029.9900.0029.9929.9929.990
173352060029.9900.0029.9929.9929.990
173343420029.9900.0029.9929.9929.990
173334780029.9900.0029.9929.9929.990
173326140029.9900.0029.9929.9929.990
173317500029.9900.0029.9929.9929.990
173291580029.9900.0029.9929.9929.990
173282940029.9900.0029.9929.9929.990
173274300029.9900.0029.9929.9929.990
173265660029.9900.0029.9929.9929.990
173257020029.9900.0029.9929.9929.990
173231100029.9900.0029.9929.9929.990
173222460029.9900.0029.9929.9929.990
173205180029.9900.0029.9929.9929.990
173196540029.9900.0029.9929.9929.990
173161980029.9900.0029.9929.9929.990
173153340029.9900.0029.9929.9929.99100
173144694029.9900.0029.9929.9929.990
173136054029.991.997.1129.9929.9929.99200
17311014002800.002828280
17310150002800.002828280
17309286002800.00282828200
17308422002800.002828280
17307558002800.002828280
17304966002800.002828280
17304102002800.002828280
17303238002800.002828280
17302374002800.002828280
17301510002800.002828280
17298918002800.002828280
17298054002800.002828280
17297190002800.002828280
17296326002800.002828280
17295462002800.002828280
17292870002800.002828280
17292006002800.002828280
17291142002800.002828280
17290278002800.002828280
17289414002800.002828280
17286822002800.002828280
17285958002800.002828280
17285094002800.00282828200
17284230002800.002828280
17283366002800.002828280
17280774002800.002828280
17279910002800.002828280
17279046002800.002828280
172781820028-0.51-1.79282828100
172770120028.5100.0028.5128.5128.510
172744200028.5100.0028.5128.5128.510
172735560028.5100.0028.5128.5128.510
172726920028.5100.0028.5128.5128.510
172718280028.5100.0028.5128.5128.510

Your Recent History

BOV
MRSA6B
Mrs Logistica PNB
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads