We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 29.5 | 29.5 | 29.5 | 200 | 29.5 | PR |
| 4 | 0.5 | 1.72413793103 | 29 | 29.5 | 29 | 200 | 29.33333333 | PR |
| 12 | 0.5 | 1.72413793103 | 29 | 29.5 | 28 | 300 | 28.66666667 | PR |
| 26 | -2 | -6.34920634921 | 31.5 | 31.5 | 28 | 225 | 28.90740741 | PR |
| 52 | 7.44 | 33.7262012693 | 22.06 | 32.99 | 22.02 | 253 | 27.96872093 | PR |
| 156 | -0.56 | -1.8629407851 | 30.06 | 32.99 | 20.06 | 232 | 26.78401515 | PR |
| 260 | 8 | 37.2093023256 | 21.5 | 42 | 17.61 | 214 | 27.01467105 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568540 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1739482140 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 200 |
| 1739395740 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1739309340 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1739222940 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1738963740 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1738877340 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1738790940 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1738704540 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1738618140 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1738358940 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1738272540 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1738186140 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1738099740 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1738013340 | 29.5 | 0.5 | 1.72 | 29.5 | 29.5 | 29.5 | 200 |
| 1737754200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1737667800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1737581400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1737495000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1737408600 | 29 | 1 | 3.57 | 29 | 29 | 29 | 200 |
| 1737149340 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1737062940 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1736976540 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1736890140 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1736803740 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1736544540 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1736458140 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1736371740 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1736285340 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1736198940 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1735939740 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1735853340 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1735594140 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1735334940 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1735248540 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1734989340 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1734730140 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1734643740 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1734557340 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1734470940 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1734384540 | 28 | -1.99 | -6.64 | 29 | 29 | 28 | 600 |
| 1734094800 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1734008400 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1733922000 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1733835600 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1733749200 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1733490000 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1733403600 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1733317200 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1733230800 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1733144400 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1732885200 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1732798800 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1732712400 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1732626000 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1732539600 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1732280400 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1732194000 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1732021200 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1731934800 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
