We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727299800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1727213400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1727127000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1726867800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1726781400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1726695000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1726608600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1726522200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1726263000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1726176600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1726090200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1726003800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1725917400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 1 |
| 1725658200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1725571800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1725485400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1725399000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1725312600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1725053400 | 29 | -2.5 | -7.94 | 29 | 29 | 29 | 4 |
| 1724967000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1724880600 | 31.5 | -1 | -3.08 | 31.5 | 31.5 | 31.5 | 61 |
| 1724794140 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1724707740 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1724448540 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1724362140 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1724275740 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1724189340 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1724102940 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1723843740 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1723757340 | 32.5 | 6.2 | 23.57 | 32.5 | 32.5 | 32.5 | 61 |
| 1723671000 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1723584600 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1723498200 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1723239000 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1723152600 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1723066200 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1722979800 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1722893400 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1722634200 | 26.3 | -3.7 | -12.33 | 30 | 30 | 26.3 | 11 |
| 1722547800 | 30 | 3.9 | 14.94 | 30 | 30 | 30 | 6 |
| 1722461400 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1722375000 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1722288600 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1722029400 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1721943000 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1721856600 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1721770200 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1721683800 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1721424600 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1721338200 | 26.1 | -1.9 | -6.79 | 27 | 27 | 26.1 | 61 |
| 1721251800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1721165400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1721079000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1720819800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 61 |
| 1720733400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1720647000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1720560600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1720474200 | 28 | -2 | -6.67 | 28 | 28 | 28 | 1 |
| 1720215000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1720128600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1720042200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1719955800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1719869400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1719610200 | 30 | 1.5 | 5.26 | 29.99 | 30 | 29.99 | 25 |
| 1719523800 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1719437400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
