We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.39 | -21.0606060606 | 6.6 | 6.75 | 4.96 | 26507620 | 5.61765782 | CS |
| 4 | -1.99 | -27.6388888889 | 7.2 | 7.39 | 4.96 | 19317578 | 6.27937393 | CS |
| 12 | -2.57 | -33.0334190231 | 7.78 | 8.22 | 4.96 | 13932255 | 6.9567593 | CS |
| 26 | -1.71 | -24.710982659 | 6.92 | 8.22 | 4.96 | 12448236 | 7.00010692 | CS |
| 52 | -4.33 | -45.3878406709 | 9.54 | 11.58 | 4.96 | 15113771 | 7.51448969 | CS |
| 156 | -6.13 | -54.0564373898 | 11.34 | 14.59 | 4.96 | 12175405 | 8.7749184 | CS |
| 260 | -12.27 | -70.1945080092 | 17.48 | 22.78 | 4.96 | 9282015 | 10.47752288 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733174940 | 5.19 | -0.09 | -1.70 | 5.26 | 5.29 | 5.1 | 15746600 |
| 1732915740 | 5.28 | -0.02 | -0.38 | 5.25 | 5.38 | 4.96 | 32290700 |
| 1732829400 | 5.3 | -0.87 | -14.10 | 6.11 | 6.15 | 5.3 | 43673600 |
| 1732743000 | 6.17 | -0.45 | -6.80 | 6.65 | 6.74 | 6.15 | 20916000 |
| 1732656600 | 6.62 | 0.08 | 1.22 | 6.6 | 6.75 | 6.46 | 19911200 |
| 1732570140 | 6.54 | 0.16 | 2.51 | 6.41 | 6.61 | 6.34 | 14463400 |
| 1732310940 | 6.38 | 0.15 | 2.41 | 6.3099999 | 6.41 | 6.22 | 13111600 |
| 1732224600 | 6.23 | -0.02 | -0.32 | 6.24 | 6.26 | 6.0199999 | 15003800 |
| 1732051800 | 6.25 | 0.11 | 1.79 | 6.17 | 6.36 | 6.0599999 | 11670700 |
| 1731965340 | 6.14 | -0.3 | -4.66 | 6.44 | 6.47 | 6.11 | 18413900 |
| 1731619800 | 6.44 | -0.49 | -7.07 | 6.8 | 6.82 | 6.2699999 | 41231100 |
| 1731533400 | 6.93 | -0.04 | -0.57 | 7.01 | 7.06 | 6.77 | 14306400 |
| 1731446940 | 6.97 | -0.13 | -1.83 | 7.04 | 7.14 | 6.94 | 8806900 |
| 1731360540 | 7.1 | 0.17 | 2.45 | 6.94 | 7.22 | 6.86 | 10012100 |
| 1731101400 | 6.93 | -0.14 | -1.98 | 7 | 7.02 | 6.67 | 17600600 |
| 1731014940 | 7.07 | -0.12 | -1.67 | 7.17 | 7.39 | 7.01 | 18128600 |
| 1730928600 | 7.19 | -0.06 | -0.83 | 7.12 | 7.24 | 6.87 | 20443900 |
| 1730842200 | 7.25 | 0.04 | 0.55 | 7.2 | 7.37 | 7.09 | 11985300 |
| 1730755800 | 7.21 | 0.44 | 6.50 | 6.86 | 7.28 | 6.84 | 17219600 |
| 1730496600 | 6.77 | -0.16 | -2.31 | 7.02 | 7.02 | 6.73 | 11086400 |
| 1730410200 | 6.93 | -0.23 | -3.21 | 7.17 | 7.23 | 6.9 | 11310900 |
| 1730323800 | 7.16 | 0.25 | 3.62 | 6.94 | 7.26 | 6.92 | 11626200 |
| 1730237340 | 6.91 | -0.17 | -2.40 | 7.07 | 7.15 | 6.91 | 6762100 |
| 1730151000 | 7.08 | 0.09 | 1.29 | 7.05 | 7.14 | 7.04 | 6926400 |
| 1729891800 | 6.99 | -0.12 | -1.69 | 7.09 | 7.18 | 6.94 | 7198500 |
| 1729805400 | 7.11 | 0.14 | 2.01 | 6.96 | 7.11 | 6.84 | 9611300 |
| 1729719000 | 6.97 | 0.06 | 0.87 | 6.8 | 7.01 | 6.76 | 8842400 |
| 1729632600 | 6.91 | -0.27 | -3.76 | 7.1 | 7.13 | 6.84 | 11911000 |
| 1729546140 | 7.18 | -0.03 | -0.42 | 7.3 | 7.36 | 7.15 | 8641600 |
| 1729287000 | 7.21 | -0.18 | -2.44 | 7.41 | 7.49 | 7.16 | 15349100 |
| 1729200540 | 7.39 | -0.12 | -1.60 | 7.42 | 7.47 | 7.29 | 10960800 |
| 1729114140 | 7.51 | 0.03 | 0.40 | 7.47 | 7.65 | 7.41 | 10359800 |
| 1729027740 | 7.48 | 0.03 | 0.40 | 7.58 | 7.68 | 7.4 | 8056100 |
| 1728941340 | 7.45 | 0.1 | 1.36 | 7.3 | 7.56 | 7.24 | 12291600 |
| 1728682200 | 7.35 | -0.38 | -4.92 | 7.77 | 7.77 | 7.3 | 14932900 |
| 1728595740 | 7.73 | -0.04 | -0.51 | 7.88 | 7.91 | 7.65 | 11520700 |
| 1728509400 | 7.77 | -0.13 | -1.65 | 8.15 | 8.22 | 7.74 | 18152000 |
| 1728422940 | 7.9 | 0.18 | 2.33 | 7.64 | 7.95 | 7.59 | 12342700 |
| 1728336600 | 7.72 | 0.04 | 0.52 | 7.79 | 7.9 | 7.6 | 11399100 |
| 1728077400 | 7.68 | 0.04 | 0.52 | 7.66 | 7.82 | 7.52 | 9613000 |
| 1727991000 | 7.64 | -0.27 | -3.41 | 7.76 | 7.88 | 7.63 | 11330900 |
| 1727904540 | 7.91 | 0.35 | 4.63 | 7.7 | 8.06 | 7.7 | 15246600 |
| 1727818200 | 7.56 | 0.24 | 3.28 | 7.32 | 7.69 | 7.31 | 15637100 |
| 1727731800 | 7.32 | -0.01 | -0.14 | 7.51 | 7.52 | 7.12 | 13171500 |
| 1727472600 | 7.33 | 0.08 | 1.10 | 7.28 | 7.52 | 7.27 | 8530900 |
| 1727386140 | 7.25 | -0.02 | -0.28 | 7.35 | 7.44 | 7.22 | 8113700 |
| 1727299740 | 7.27 | -0.11 | -1.49 | 7.37 | 7.45 | 7.26 | 9823000 |
| 1727213400 | 7.38 | 0.03 | 0.41 | 7.44 | 7.49 | 7.27 | 12042800 |
| 1727127000 | 7.35 | -0.05 | -0.68 | 7.36 | 7.4 | 7.2 | 8816300 |
| 1726867800 | 7.4 | -0.27 | -3.52 | 7.68 | 7.7 | 7.33 | 21948200 |
| 1726781400 | 7.67 | -0.25 | -3.16 | 8.03 | 8.09 | 7.67 | 11737600 |
| 1726695000 | 7.92 | -0.17 | -2.10 | 8 | 8.2 | 7.89 | 10790700 |
| 1726608600 | 8.09 | -0.04 | -0.49 | 8.1 | 8.13 | 7.95 | 7056200 |
| 1726522200 | 8.13 | 0.1 | 1.25 | 8.07 | 8.18 | 8.01 | 9416100 |
| 1726263000 | 8.03 | 0.24 | 3.08 | 7.9 | 8.16 | 7.82 | 12757100 |
| 1726176540 | 7.79 | -0.06 | -0.76 | 7.78 | 7.98 | 7.76 | 11375100 |
| 1726090140 | 7.85 | 0.15 | 1.95 | 7.8 | 7.89 | 7.69 | 12704600 |
| 1726003740 | 7.7 | -0.01 | -0.13 | 7.78 | 7.79 | 7.59 | 13741800 |
| 1725917400 | 7.71 | 0.18 | 2.39 | 7.59 | 7.9 | 7.54 | 14767700 |
| 1725658200 | 7.53 | -0.22 | -2.84 | 7.72 | 7.9 | 7.51 | 10553600 |
| 1725571800 | 7.75 | 0.39 | 5.30 | 7.36 | 7.85 | 7.35 | 26447100 |
| 1725485400 | 7.36 | 0.12 | 1.66 | 7.3 | 7.52 | 7.25 | 9403500 |
| 1725399000 | 7.24 | -0.08 | -1.09 | 7.36 | 7.48 | 7.22 | 8543900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
