We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730755800 | 7.17 | 0.4 | 5.91 | 6.83 | 7.29 | 6.83 | 18891 |
| 1730496600 | 6.77 | -0.26 | -3.70 | 6.94 | 7.02 | 6.73 | 13266 |
| 1730410200 | 7.03 | -0.14 | -1.95 | 7.17 | 7.22 | 6.9 | 12180 |
| 1730323800 | 7.17 | 0.17 | 2.43 | 6.96 | 7.26 | 6.93 | 13818 |
| 1730237340 | 7 | -0.08 | -1.13 | 7.05 | 7.15 | 6.94 | 8721 |
| 1730151000 | 7.08 | 0.05 | 0.71 | 6.97 | 7.16 | 6.93 | 10412 |
| 1729891800 | 7.03 | -0.05 | -0.71 | 7.07 | 7.16 | 6.91 | 8598 |
| 1729805400 | 7.08 | 0.06 | 0.85 | 6.95 | 7.14 | 6.85 | 11953 |
| 1729719000 | 7.02 | 0.06 | 0.86 | 6.86 | 7.02 | 6.77 | 12268 |
| 1729632600 | 6.96 | -0.23 | -3.20 | 7.13 | 7.18 | 6.85 | 15854 |
| 1729546140 | 7.19 | -0.03 | -0.42 | 7.2 | 7.36 | 7.1 | 9968 |
| 1729287000 | 7.22 | -0.15 | -2.04 | 7.31 | 7.49 | 7.16 | 11430 |
| 1729200540 | 7.37 | -0.21 | -2.77 | 7.45 | 7.65 | 7.3 | 9053 |
| 1729114140 | 7.58 | 0.17 | 2.29 | 7.47 | 7.65 | 7.4 | 10078 |
| 1729027740 | 7.41 | -0.02 | -0.27 | 7.41 | 7.68 | 7.4 | 9382 |
| 1728941340 | 7.43 | 0.08 | 1.09 | 7.36 | 7.57 | 7.24 | 15313 |
| 1728682200 | 7.35 | -0.4 | -5.16 | 7.78 | 7.79 | 7.35 | 12185 |
| 1728595740 | 7.75 | -0.14 | -1.77 | 7.89 | 7.94 | 7.64 | 9691 |
| 1728509400 | 7.89 | -0.06 | -0.75 | 7.94 | 8.2 | 7.74 | 14973 |
| 1728422940 | 7.95 | 0.16 | 2.05 | 7.55 | 7.95 | 7.52 | 11042 |
| 1728336600 | 7.79 | 0.08 | 1.04 | 7.68 | 7.89 | 7.6 | 12333 |
| 1728077400 | 7.71 | 0.07 | 0.92 | 7.62 | 7.82 | 7.52 | 10572 |
| 1727991000 | 7.64 | -0.21 | -2.68 | 7.8 | 7.88 | 7.63 | 9414 |
| 1727904540 | 7.85 | 0.3 | 3.97 | 7.63 | 8.05 | 7.63 | 19279 |
| 1727818200 | 7.55 | 0.31 | 4.28 | 7.22 | 7.69 | 7.22 | 18327 |
| 1727731800 | 7.24 | -0.17 | -2.29 | 7.4 | 7.55 | 7.12 | 15347 |
| 1727472600 | 7.41 | 0.07 | 0.95 | 7.26 | 7.51 | 7.19 | 9327 |
| 1727386140 | 7.34 | -0.01 | -0.14 | 7.3 | 7.44 | 7.22 | 8794 |
| 1727299740 | 7.35 | -0.02 | -0.27 | 7.27 | 7.44 | 7.27 | 8669 |
| 1727213400 | 7.37 | 0.05 | 0.68 | 7.47 | 7.5 | 7.27 | 9830 |
| 1727127000 | 7.32 | -0.07 | -0.95 | 7.4 | 7.41 | 7.2 | 12147 |
| 1726867800 | 7.39 | -0.24 | -3.15 | 7.71 | 7.71 | 7.34 | 16081 |
| 1726781400 | 7.63 | -0.32 | -4.03 | 8.03 | 8.09 | 7.61 | 13413 |
| 1726695000 | 7.95 | -0.15 | -1.85 | 8.02 | 8.2 | 7.88 | 11306 |
| 1726608600 | 8.1 | -0.01 | -0.12 | 8.1 | 8.13 | 7.92 | 10761 |
| 1726522200 | 8.11 | 0.21 | 2.66 | 7.9 | 8.17 | 7.9 | 15373 |
| 1726263000 | 7.9 | 0.15 | 1.94 | 7.82 | 8.15 | 7.77 | 17901 |
| 1726176540 | 7.75 | -0.02 | -0.26 | 7.79 | 7.98 | 7.75 | 12607 |
| 1726090140 | 7.77 | 0.05 | 0.65 | 7.72 | 7.9 | 7.69 | 13007 |
| 1726003740 | 7.72 | -0.05 | -0.64 | 7.73 | 7.83 | 7.6 | 11681 |
| 1725917400 | 7.77 | 0.08 | 1.04 | 7.53 | 7.9 | 7.48 | 20089 |
| 1725658200 | 7.69 | -0.09 | -1.16 | 7.8 | 7.9 | 7.5 | 15989 |
| 1725571800 | 7.78 | 0.37 | 4.99 | 7.48 | 7.85 | 7.35 | 22885 |
| 1725485400 | 7.41 | 0.18 | 2.49 | 7.22 | 7.52 | 7.22 | 11813 |
| 1725399000 | 7.23 | -0.11 | -1.50 | 7.25 | 7.47 | 7.22 | 13083 |
| 1725312600 | 7.34 | -0.08 | -1.08 | 7.47 | 7.47 | 7.2 | 13347 |
| 1725053400 | 7.42 | -0.03 | -0.40 | 7.39 | 7.57 | 7.23 | 16278 |
| 1724967000 | 7.45 | -0.29 | -3.75 | 7.82 | 7.82 | 7.4 | 19558 |
| 1724880600 | 7.74 | -0.08 | -1.02 | 7.79 | 7.85 | 7.66 | 16453 |
| 1724794140 | 7.82 | 0.33 | 4.41 | 7.58 | 7.84 | 7.45 | 20176 |
| 1724707740 | 7.49 | -0.06 | -0.79 | 7.62 | 7.62 | 7.42 | 14355 |
| 1724448600 | 7.55 | 0.26 | 3.57 | 7.3 | 7.6 | 7.16 | 17415 |
| 1724362140 | 7.29 | -0.25 | -3.32 | 7.45 | 7.52 | 7.16 | 16524 |
| 1724275740 | 7.54 | 0.01 | 0.13 | 7.47 | 7.73 | 7.43 | 12112 |
| 1724189340 | 7.53 | 0.09 | 1.21 | 7.52 | 7.6 | 7.38 | 13412 |
| 1724102940 | 7.44 | 0.18 | 2.48 | 7.34 | 7.56 | 7.26 | 13897 |
| 1723843800 | 7.26 | -0.31 | -4.10 | 7.55 | 7.74 | 7.26 | 15694 |
| 1723757340 | 7.57 | 0.29 | 3.98 | 7.27 | 7.64 | 7.2 | 19640 |
| 1723671000 | 7.28 | 0.21 | 2.97 | 7.06 | 7.38 | 7.02 | 16887 |
| 1723584600 | 7.07 | -0.15 | -2.08 | 7 | 7.15 | 6.87 | 19839 |
| 1723498200 | 7.22 | 0.03 | 0.42 | 7.18 | 7.31 | 7 | 59614 |
| 1723239000 | 7.19 | 0.29 | 4.20 | 6.98 | 7.21 | 6.84 | 17038 |
| 1723152600 | 6.9 | 0.22 | 3.29 | 6.75 | 7.04 | 6.72 | 14086 |
| 1723066200 | 6.68 | 0.31 | 4.87 | 6.42 | 6.83 | 6.41 | 17434 |
| 1722979740 | 6.37 | -0.21 | -3.19 | 6.5199999 | 6.63 | 6.37 | 17874 |
| 1722893400 | 6.58 | -0.1 | -1.50 | 6.57 | 6.68 | 6.34 | 55766 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
