We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734125340 | 5.0599999 | 0.02 | 0.40 | 5.22 | 5.25 | 5.03 | 12671 |
| 1734039000 | 5.04 | -0.24 | -4.55 | 5.28 | 5.32 | 5.01 | 17149 |
| 1733952540 | 5.28 | 0.11 | 2.13 | 5.14 | 5.55 | 5.08 | 14890 |
| 1733866140 | 5.17 | 0.18 | 3.61 | 4.9 | 5.17 | 4.9 | 12721 |
| 1733779740 | 4.99 | -0.05 | -0.99 | 5.18 | 5.18 | 4.91 | 21645 |
| 1733520600 | 5.04 | -0.02 | -0.40 | 5.13 | 5.68 | 5 | 52297 |
| 1733434200 | 5.0599999 | 0.01 | 0.20 | 5.1 | 5.33 | 5.04 | 23654 |
| 1733347800 | 5.05 | -0.18 | -3.44 | 5.29 | 5.3 | 5.04 | 20172 |
| 1733261340 | 5.23 | 0.01 | 0.19 | 5.15 | 5.3 | 5.15 | 16773 |
| 1733174940 | 5.22 | -0.08 | -1.51 | 5.3 | 5.3 | 5.11 | 21997 |
| 1732915740 | 5.3 | -0.05 | -0.93 | 5.36 | 5.5 | 4.97 | 50075 |
| 1732829400 | 5.35 | -0.91 | -14.54 | 6.16 | 6.16 | 5.21 | 71056 |
| 1732743000 | 6.26 | -0.46 | -6.85 | 6.67 | 6.73 | 6.16 | 32519 |
| 1732656600 | 6.72 | 0.13 | 1.97 | 6.5 | 6.73 | 6.47 | 22678 |
| 1732570140 | 6.59 | 0.14 | 2.17 | 6.38 | 6.61 | 6.34 | 21755 |
| 1732310940 | 6.45 | -0.03 | -0.46 | 6.23 | 6.45 | 6.21 | 17890 |
| 1732224600 | 6.48 | 0.14 | 2.21 | 6.25 | 6.48 | 6.03 | 22391 |
| 1732051800 | 6.34 | 0.13 | 2.09 | 6.21 | 6.37 | 6.0599999 | 25151 |
| 1731965340 | 6.21 | -0.18 | -2.82 | 6.44 | 6.5 | 6.12 | 29881 |
| 1731619800 | 6.39 | -0.62 | -8.84 | 7.03 | 7.03 | 6.2699999 | 63463 |
| 1731533400 | 7.01 | 0.07 | 1.01 | 6.94 | 7.05 | 6.77 | 11625 |
| 1731446940 | 6.94 | -0.06 | -0.86 | 7.06 | 7.12 | 6.94 | 9906 |
| 1731360540 | 7 | 0.03 | 0.43 | 6.83 | 7.22 | 6.83 | 12044 |
| 1731101400 | 6.97 | -0.02 | -0.29 | 6.91 | 6.98 | 6.68 | 23787 |
| 1731014940 | 6.99 | -0.3 | -4.12 | 7.12 | 7.38 | 6.99 | 11144 |
| 1730928600 | 7.29 | -0.16 | -2.15 | 7.12 | 7.29 | 6.87 | 20237 |
| 1730842200 | 7.45 | 0.28 | 3.91 | 7.13 | 7.45 | 7.1 | 11675 |
| 1730755800 | 7.17 | 0.4 | 5.91 | 6.83 | 7.29 | 6.83 | 18891 |
| 1730496600 | 6.77 | -0.26 | -3.70 | 6.94 | 7.02 | 6.73 | 13266 |
| 1730410200 | 7.03 | -0.14 | -1.95 | 7.17 | 7.22 | 6.9 | 12180 |
| 1730323800 | 7.17 | 0.17 | 2.43 | 6.96 | 7.26 | 6.93 | 13818 |
| 1730237340 | 7 | -0.08 | -1.13 | 7.05 | 7.15 | 6.94 | 8721 |
| 1730151000 | 7.08 | 0.05 | 0.71 | 6.97 | 7.16 | 6.93 | 10412 |
| 1729891800 | 7.03 | -0.05 | -0.71 | 7.07 | 7.16 | 6.91 | 8598 |
| 1729805400 | 7.08 | 0.06 | 0.85 | 6.95 | 7.14 | 6.85 | 11953 |
| 1729719000 | 7.02 | 0.06 | 0.86 | 6.86 | 7.02 | 6.77 | 12268 |
| 1729632600 | 6.96 | -0.23 | -3.20 | 7.13 | 7.18 | 6.85 | 15854 |
| 1729546140 | 7.19 | -0.03 | -0.42 | 7.2 | 7.36 | 7.1 | 9968 |
| 1729287000 | 7.22 | -0.15 | -2.04 | 7.31 | 7.49 | 7.16 | 11430 |
| 1729200540 | 7.37 | -0.21 | -2.77 | 7.45 | 7.65 | 7.3 | 9053 |
| 1729114140 | 7.58 | 0.17 | 2.29 | 7.47 | 7.65 | 7.4 | 10078 |
| 1729027740 | 7.41 | -0.02 | -0.27 | 7.41 | 7.68 | 7.4 | 9382 |
| 1728941340 | 7.43 | 0.08 | 1.09 | 7.36 | 7.57 | 7.24 | 15313 |
| 1728682200 | 7.35 | -0.4 | -5.16 | 7.78 | 7.79 | 7.35 | 12185 |
| 1728595740 | 7.75 | -0.14 | -1.77 | 7.89 | 7.94 | 7.64 | 9691 |
| 1728509400 | 7.89 | -0.06 | -0.75 | 7.94 | 8.2 | 7.74 | 14973 |
| 1728422940 | 7.95 | 0.16 | 2.05 | 7.55 | 7.95 | 7.52 | 11042 |
| 1728336600 | 7.79 | 0.08 | 1.04 | 7.68 | 7.89 | 7.6 | 12333 |
| 1728077400 | 7.71 | 0.07 | 0.92 | 7.62 | 7.82 | 7.52 | 10572 |
| 1727991000 | 7.64 | -0.21 | -2.68 | 7.8 | 7.88 | 7.63 | 9414 |
| 1727904540 | 7.85 | 0.3 | 3.97 | 7.63 | 8.05 | 7.63 | 19279 |
| 1727818200 | 7.55 | 0.31 | 4.28 | 7.22 | 7.69 | 7.22 | 18327 |
| 1727731800 | 7.24 | -0.17 | -2.29 | 7.4 | 7.55 | 7.12 | 15347 |
| 1727472600 | 7.41 | 0.07 | 0.95 | 7.26 | 7.51 | 7.19 | 9327 |
| 1727386140 | 7.34 | -0.01 | -0.14 | 7.3 | 7.44 | 7.22 | 8794 |
| 1727299740 | 7.35 | -0.02 | -0.27 | 7.27 | 7.44 | 7.27 | 8669 |
| 1727213400 | 7.37 | 0.05 | 0.68 | 7.47 | 7.5 | 7.27 | 9830 |
| 1727127000 | 7.32 | -0.07 | -0.95 | 7.4 | 7.41 | 7.2 | 12147 |
| 1726867800 | 7.39 | -0.24 | -3.15 | 7.71 | 7.71 | 7.34 | 16081 |
| 1726781400 | 7.63 | -0.32 | -4.03 | 8.03 | 8.09 | 7.61 | 13413 |
| 1726695000 | 7.95 | -0.15 | -1.85 | 8.02 | 8.2 | 7.88 | 11306 |
| 1726608600 | 8.1 | -0.01 | -0.12 | 8.1 | 8.13 | 7.92 | 10761 |
| 1726522200 | 8.11 | 0.21 | 2.66 | 7.9 | 8.17 | 7.9 | 15373 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
