We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683800 | 6.79 | 0.04 | 0.59 | 6.77 | 6.87 | 6.76 | 13904 |
| 1721424600 | 6.75 | -0.09 | -1.32 | 6.76 | 6.96 | 6.7 | 13731 |
| 1721338200 | 6.84 | -0.16 | -2.29 | 6.98 | 7 | 6.71 | 20914 |
| 1721251800 | 7 | -0.06 | -0.85 | 7.08 | 7.12 | 6.96 | 11021 |
| 1721165340 | 7.06 | -0.11 | -1.53 | 7.18 | 7.21 | 7.05 | 11421 |
| 1721079000 | 7.17 | 0.21 | 3.02 | 6.96 | 7.19 | 6.94 | 14868 |
| 1720819800 | 6.96 | -0.25 | -3.47 | 7.26 | 7.26 | 6.95 | 20571 |
| 1720733400 | 7.21 | 0.18 | 2.56 | 7.3 | 7.36 | 7.11 | 21479 |
| 1720647000 | 7.03 | 0.15 | 2.18 | 6.94 | 7.18 | 6.89 | 15474 |
| 1720560540 | 6.88 | 0.07 | 1.03 | 6.8 | 6.91 | 6.74 | 11009 |
| 1720474200 | 6.81 | -0.17 | -2.44 | 6.96 | 6.96 | 6.78 | 12927 |
| 1720215000 | 6.98 | 0.08 | 1.16 | 6.9 | 7 | 6.83 | 16528 |
| 1720128540 | 6.9 | 0.18 | 2.68 | 6.83 | 7.03 | 6.78 | 18517 |
| 1720042200 | 6.72 | 0.22 | 3.38 | 6.5199999 | 6.81 | 6.5199999 | 26559 |
| 1719955800 | 6.5 | -0.09 | -1.37 | 6.51 | 6.73 | 6.45 | 24779 |
| 1719869400 | 6.59 | -0.09 | -1.35 | 6.66 | 6.69 | 6.51 | 23985 |
| 1719610200 | 6.68 | -0.31 | -4.43 | 6.85 | 6.97 | 6.6 | 23682 |
| 1719523800 | 6.99 | 0.25 | 3.71 | 6.76 | 6.99 | 6.71 | 15113 |
| 1719437400 | 6.74 | -0.27 | -3.85 | 6.84 | 6.93 | 6.66 | 16441 |
| 1719351000 | 7.01 | 0.02 | 0.29 | 7 | 7.13 | 6.91 | 10446 |
| 1719264600 | 6.99 | 0.4 | 6.07 | 6.63 | 7.03 | 6.59 | 16272 |
| 1719005400 | 6.59 | -0.02 | -0.30 | 6.59 | 6.76 | 6.46 | 15113 |
| 1718918940 | 6.61 | -0.21 | -3.08 | 6.86 | 7.01 | 6.5599999 | 18278 |
| 1718832540 | 6.82 | 0.08 | 1.19 | 6.72 | 6.89 | 6.62 | 9092 |
| 1718746200 | 6.74 | -0.04 | -0.59 | 6.71 | 6.9 | 6.71 | 9786 |
| 1718659800 | 6.78 | -0.07 | -1.02 | 6.85 | 6.89 | 6.7 | 8873 |
| 1718400600 | 6.85 | 0.2 | 3.01 | 6.6 | 6.95 | 6.54 | 14369 |
| 1718314200 | 6.65 | -0.22 | -3.20 | 6.9 | 7.07 | 6.55 | 16749 |
| 1718227800 | 6.87 | 0.02 | 0.29 | 6.87 | 7.15 | 6.72 | 13006 |
| 1718141400 | 6.85 | 0.05 | 0.74 | 6.79 | 6.93 | 6.78 | 8450 |
| 1718055000 | 6.8 | -0.1 | -1.45 | 6.9 | 7.02 | 6.79 | 12713 |
| 1717795800 | 6.9 | -0.45 | -6.12 | 7.15 | 7.28 | 6.85 | 14089 |
| 1717709400 | 7.35 | 0.5 | 7.30 | 6.9 | 7.36 | 6.87 | 13431 |
| 1717622940 | 6.85 | -0.02 | -0.29 | 6.89 | 7.04 | 6.85 | 10509 |
| 1717536600 | 6.87 | -0.17 | -2.41 | 6.9 | 6.96 | 6.81 | 12110 |
| 1717450200 | 7.04 | 0 | 0.00 | 6.93 | 7.09 | 6.82 | 16635 |
| 1717191000 | 7.04 | -0.01 | -0.14 | 7.05 | 7.12 | 6.79 | 11777 |
| 1717018140 | 7.05 | 0.05 | 0.71 | 6.98 | 7.15 | 6.86 | 11683 |
| 1716931740 | 7 | 0.14 | 2.04 | 6.83 | 7.05 | 6.83 | 13894 |
| 1716845340 | 6.86 | -0.02 | -0.29 | 6.86 | 6.95 | 6.8 | 9819 |
| 1716586200 | 6.88 | -0.12 | -1.71 | 7.02 | 7.03 | 6.82 | 10999 |
| 1716499800 | 7 | -0.31 | -4.24 | 7.25 | 7.37 | 6.9 | 20509 |
| 1716413340 | 7.31 | -0.3 | -3.94 | 7.6 | 7.61 | 7.25 | 14750 |
| 1716327000 | 7.61 | 0.06 | 0.79 | 7.55 | 7.72 | 7.54 | 14671 |
| 1716240600 | 7.55 | 0.25 | 3.42 | 7.18 | 7.64 | 7.16 | 16573 |
| 1715981400 | 7.3 | -0.15 | -2.01 | 7.37 | 7.44 | 7.23 | 10491 |
| 1715895000 | 7.45 | 0.06 | 0.81 | 7.36 | 7.46 | 7.28 | 9252 |
| 1715808600 | 7.39 | 0.37 | 5.27 | 7.04 | 7.44 | 7.03 | 18548 |
| 1715722200 | 7.02 | 0.02 | 0.29 | 6.95 | 7.17 | 6.95 | 8111 |
| 1715635800 | 7 | -0.04 | -0.57 | 7.02 | 7.14 | 6.97 | 9814 |
| 1715376600 | 7.04 | -0.23 | -3.16 | 7.33 | 7.44 | 7.04 | 10399 |
| 1715290140 | 7.27 | -0.17 | -2.28 | 7.19 | 7.38 | 7.03 | 15482 |
| 1715203800 | 7.44 | 0.3 | 4.20 | 7.14 | 7.44 | 7.03 | 12878 |
| 1715117400 | 7.14 | 0.04 | 0.56 | 7.12 | 7.25 | 7.1 | 8995 |
| 1715031000 | 7.1 | -0.12 | -1.66 | 7.1 | 7.23 | 7.03 | 11954 |
| 1714771800 | 7.22 | 0.14 | 1.98 | 7.1 | 7.47 | 7.1 | 21756 |
| 1714685400 | 7.08 | 0.33 | 4.89 | 6.73 | 7.1 | 6.72 | 18440 |
| 1714512600 | 6.75 | -0.19 | -2.74 | 6.88 | 6.89 | 6.67 | 12928 |
| 1714426200 | 6.94 | 0.25 | 3.74 | 6.69 | 6.94 | 6.67 | 14630 |
| 1714167000 | 6.69 | 0.37 | 5.85 | 6.32 | 6.7 | 6.32 | 18691 |
| 1714080540 | 6.32 | -0.14 | -2.17 | 6.48 | 6.48 | 6.3099999 | 22644 |
| 1713994200 | 6.46 | 0.01 | 0.16 | 6.44 | 6.61 | 6.39 | 12104 |
| 1713907800 | 6.45 | -0.17 | -2.57 | 6.48 | 6.5199999 | 6.32 | 17309 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
