MRV (MRVE3T) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Mrv Engenharia Participacoes Sa (MRVE3T)
Mrv Engenharia Participacoes Sa (MRVE3T) Trades

Mrv Engenharia Participacoes Sa (MRVE3T)

5.32

0.04

(0.76%)

Closed March 29 4:55PM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 30,221,900

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
21:41:15		10,047,700			0	0		30,221,900	0	BOV
21:15:02		10,047,700			0	0		20,174,200	0	BOV
17:28:01		100			0	0		10,126,500	0	BOV
17:27:38		400			0	0		10,126,400	0	BOV
17:26:00		100			0	0		10,126,000	0	BOV
16:07:51		784,100			0	0		10,125,900	0	BOV
15:54:55		200			0	0		9,341,800	0	BOV
15:54:46		1,000			0	0		9,341,600	0	BOV
15:54:43		100			0	0		9,340,600	0	BOV
15:54:41		3,900			0	0		9,340,500	0	BOV
15:54:39		100			0	0		9,336,600	0	BOV
15:54:37		500			0	0		9,336,500	0	BOV
15:54:36		700			0	0		9,336,000	0	BOV
15:54:34		100			0	0		9,335,300	0	BOV
15:54:28		100			0	0		9,335,200	0	BOV
15:54:26		200			0	0		9,335,100	0	BOV
15:54:25		12,900			0	0		9,334,900	0	BOV
15:54:17		200			0	0		9,322,000	0	BOV
15:54:15		600			0	0		9,321,800	0	BOV
15:54:14		800			0	0		9,321,200	0	BOV
15:54:13		400			0	0		9,320,400	0	BOV
15:54:12		200			0	0		9,320,000	0	BOV
15:54:10		200			0	0		9,319,800	0	BOV
15:54:08		500			0	0		9,319,600	0	BOV
15:54:04		100			0	0		9,319,100	0	BOV
15:54:02		100			0	0		9,319,000	0	BOV
15:53:59		400			0	0		9,318,900	0	BOV
15:53:56		800			0	0		9,318,500	0	BOV
15:53:55		400			0	0		9,317,700	0	BOV
15:53:53		100			0	0		9,317,300	0	BOV
15:53:51		100			0	0		9,317,200	0	BOV
15:53:50		100			0	0		9,317,100	0	BOV
15:53:49		300			0	0		9,317,000	0	BOV
15:53:47		600			0	0		9,316,700	0	BOV
15:53:43		200			0	0		9,316,100	0	BOV
15:53:40		100			0	0		9,315,900	0	BOV
15:53:39		100			0	0		9,315,800	0	BOV
15:53:35		100			0	0		9,315,700	0	BOV
15:53:34		900			0	0		9,315,600	0	BOV
15:53:29		200			0	0		9,314,700	0	BOV
15:53:26		100			0	0		9,314,500	0	BOV
15:53:22		200			0	0		9,314,400	0	BOV
15:53:21		300			0	0		9,314,200	0	BOV
15:53:15		200			0	0		9,313,900	0	BOV
15:53:08		100			0	0		9,313,700	0	BOV
15:53:03		400			0	0		9,313,600	0	BOV
15:53:01		100			0	0		9,313,200	0	BOV
15:52:58		100			0	0		9,313,100	0	BOV
15:52:54		100			0	0		9,313,000	0	BOV
15:52:52		300			0	0		9,312,900	0	BOV
15:52:47		100			0	0		9,312,600	0	BOV
15:52:46		100			0	0		9,312,500	0	BOV
15:52:39		100			0	0		9,312,400	0	BOV
15:52:38		1,200			0	0		9,312,300	0	BOV
15:52:34		100			0	0		9,311,100	0	BOV
15:52:33		300			0	0		9,311,000	0	BOV
15:52:32		100			0	0		9,310,700	0	BOV
15:52:31		200			0	0		9,310,600	0	BOV
15:52:25		100			0	0		9,310,400	0	BOV
15:52:18		100			0	0		9,310,300	0	BOV
15:52:13		300			0	0		9,310,200	0	BOV
15:52:11		200			0	0		9,309,900	0	BOV
15:52:04		100			0	0		9,309,700	0	BOV
15:52:03		100			0	0		9,309,600	0	BOV
15:52:01		800			0	0		9,309,500	0	BOV
15:51:57		200			0	0		9,308,700	0	BOV
15:51:49		20,100			0	0		9,308,500	0	BOV
15:51:43		600			0	0		9,288,400	0	BOV
15:51:42		400			0	0		9,287,800	0	BOV
15:51:39		1,400			0	0		9,287,400	0	BOV
15:51:35		200			0	0		9,286,000	0	BOV
15:51:31		300			0	0		9,285,800	0	BOV
15:51:28		100			0	0		9,285,500	0	BOV
15:51:26		300			0	0		9,285,400	0	BOV
15:51:24		500			0	0		9,285,100	0	BOV
15:51:21		200			0	0		9,284,600	0	BOV
15:51:14		100			0	0		9,284,400	0	BOV
15:51:07		200			0	0		9,284,300	0	BOV
15:51:06		6,200			0	0		9,284,100	0	BOV
15:51:03		300			0	0		9,277,900	0	BOV
15:51:00		100			0	0		9,277,600	0	BOV
15:50:57		500			0	0		9,277,500	0	BOV
15:50:55		200			0	0		9,277,000	0	BOV
15:50:52		100			0	0		9,276,800	0	BOV
15:50:46		200			0	0		9,276,700	0	BOV
15:50:45		100			0	0		9,276,500	0	BOV
15:50:43		300			0	0		9,276,400	0	BOV
15:50:39		100			0	0		9,276,100	0	BOV
15:50:38		100			0	0		9,276,000	0	BOV
15:50:35		1,300			0	0		9,275,900	0	BOV
15:50:32		300			0	0		9,274,600	0	BOV
15:50:31		100			0	0		9,274,300	0	BOV
15:50:25		500			0	0		9,274,200	0	BOV
15:50:24		100			0	0		9,273,700	0	BOV
15:50:17		100			0	0		9,273,600	0	BOV
15:50:12		100			0	0		9,273,500	0	BOV
15:50:11		200			0	0		9,273,400	0	BOV
15:50:10		100			0	0		9,273,200	0	BOV
15:50:09		300			0	0		9,273,100	0	BOV
15:50:07		300			0	0		9,272,800	0	BOV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [17:04:53] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:04:53] Language: en-US
OKAY: [17:04:53] Cookies are enabled
OKAY: [17:04:53] Browser supports RequestAnimationFrame
OKAY: [17:04:53] Browser supports the WebScoket API
INFO: [17:04:53] Starting session (trades) for guest
INFO: [17:04:53] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:04:53] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AMRVE3T
- feedSymbol = BOV%5EMRVE3T
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:04:53] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:04:53] Streamer WS Hostname: 7b5753836f25
INFO: [17:04:53] Starting the trades app
INFO: [17:04:53] [START]: Symbol loook up for BOV^MRVE3T
INFO: [17:04:55] [FINSH]: Symbol loook up for BOV^MRVE3T
INFO: [17:04:55] Loaded configuration for trades
INFO: [17:04:55] Creating trades table...
INFO: [17:04:55] Starting trades table for BOV:MRVE3T without montage
INFO: [17:04:55] lo-streamer/1/dist-swarm
INFO: [17:04:55] lo-streamer/1/dist-swarm
INFO: [17:04:55] lo-streamer/1/dist-swarm
INFO: [17:04:53] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:04:53] Language: en-US
OKAY: [17:04:53] Cookies are enabled
OKAY: [17:04:53] Browser supports RequestAnimationFrame
OKAY: [17:04:53] Browser supports the WebScoket API
INFO: [17:04:53] Starting session (trades) for guest
INFO: [17:04:53] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:04:53] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AMRVE3T
- feedSymbol = BOV%5EMRVE3T
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:04:53] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:04:53] Streamer WS Hostname: 7b5753836f25
INFO: [17:04:53] Starting the trades app
INFO: [17:04:53] [START]: Symbol loook up for BOV^MRVE3T
INFO: [17:04:55] [FINSH]: Symbol loook up for BOV^MRVE3T
INFO: [17:04:55] Loaded configuration for trades
INFO: [17:04:55] Creating trades table...
INFO: [17:04:55] Starting trades table for BOV:MRVE3T without montage
INFO: [17:04:55] lo-streamer/1/dist-swarm
INFO: [17:04:55] lo-streamer/1/dist-swarm
INFO: [17:04:55] lo-streamer/1/dist-swarm