Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
BOV
MRVEG55 Ex:5,5 19/07/2024 (MRVEG55)
MRVEG55 Ex:5,5 19/07/2024 (MRVEG55) Historical

MRVEG55 MRVEG55 Ex:5,5 19/07/2024

1.32

0.00 (0.00%)

Jul 19 2024 - Closed

Delayed by 15 minutes

MRVEG55 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	1.32	0.00	0.00%	1.32	1.32	1.32	0
Jul 17 2024	1.32	0.00	0.00%	1.32	1.32	1.32	0
Jul 16 2024	1.32	0.00	0.00%	1.32	1.32	1.32	0
Jul 15 2024	1.32	0.00	0.00%	1.32	1.32	1.32	0
Jul 12 2024	1.32	0.00	0.00%	1.32	1.32	1.32	0
Jul 11 2024	1.32	0.00	0.00%	1.32	1.32	1.32	0
Jul 10 2024	1.32	0.00	0.00%	1.32	1.32	1.32	0
Jul 09 2024	1.32	0.12	10.00%	1.32	1.32	1.32	4,000
Jul 08 2024	1.20	0.00	0.00%	1.20	1.20	1.20	0
Jul 05 2024	1.20	0.00	0.00%	1.20	1.20	1.20	0
Jul 04 2024	1.20	0.00	0.00%	1.20	1.20	1.20	0
Jul 03 2024	1.20	0.00	0.00%	1.20	1.20	1.20	0
Jul 02 2024	1.20	0.00	0.00%	1.20	1.20	1.20	0
Jul 01 2024	1.20	0.00	0.00%	1.20	1.20	1.20	0
Jun 28 2024	1.20	0.00	0.00%	1.20	1.20	1.20	0
Jun 27 2024	1.20	0.00	0.00%	1.20	1.20	1.20	0
Jun 26 2024	1.20	0.00	0.00%	1.20	1.20	1.20	0
Jun 25 2024	1.20	0.00	0.00%	1.20	1.20	1.20	0
Jun 24 2024	1.20	0.00	0.00%	1.20	1.20	1.20	0
Jun 21 2024	1.20	-0.27	-18.37%	1.20	1.21	1.20	57,000
Jun 20 2024	1.47	0.00	0.00%	1.47	1.47	1.47	0
Jun 19 2024	1.47	0.00	0.00%	1.47	1.47	1.47	0
Jun 18 2024	1.47	0.00	0.00%	1.47	1.47	1.47	0
Jun 17 2024	1.47	0.00	0.00%	1.47	1.47	1.47	0
Jun 14 2024	1.47	0.00	0.00%	1.47	1.47	1.47	0
Jun 13 2024	1.47	0.00	0.00%	1.47	1.47	1.47	0
Jun 12 2024	1.47	0.01	0.68%	1.47	1.47	1.46	57,000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions