Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
MSBR34Q Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 109.50 | 0 |
| Jul 18 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 109.50 | 0 |
| Jul 17 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 109.50 | 0 |
| Jul 16 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 109.50 | 0 |
| Jul 15 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 109.50 | 0 |
| Jul 12 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 109.50 | 0 |
| Jul 11 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 109.50 | 0 |
| Jul 10 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 109.50 | 0 |
| Jul 09 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 109.50 | 0 |
| Jul 08 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 109.50 | 0 |
| Jul 05 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 109.50 | 0 |
| Jul 04 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 109.50 | 0 |
| Jul 03 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 109.50 | 0 |
| Jul 02 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 109.50 | 0 |
