Mastercard Stock Quote MSCD34 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Mastercard Incorporated (MSCD34) Quote

Mastercard Incorporated (MSCD34)

99.04

0.74

(0.75%)

Closed November 26 3:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

99.04

Bid

98.50

Ask

100.58

Volume

2,281

98.21 Day's Range 99.52

64.20 52 Week Range 100.62

Market Cap

Previous Close

98.30

Open

99.29

Last Trade

Last Trade Time

Financial Volume

R$ 226,127

VWAP

99.135

Average Volume (3m)

7,378

Shares Outstanding

1,236,561

Dividend Yield

0.47%

PE Ratio

0.06

Earnings Per Share (EPS)

9.05k

Revenue

24.73B

Net Profit

11.2B

Sector

Business Services, Nec

Industry

Business Services, Nec

Website

www.mastercard.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Mastercard Incorporated is listed in the Business Services sector of the Brazil Bovespa Exchange with ticker MSCD34. The last closing price for Mastercard was R$98.30. Over the last year, Mastercard shares have traded in a share price range of R$ 64.20 to R$ 100.62.

Mastercard currently has 1,236,561 shares outstanding. The market capitalization of Mastercard is R$121.55 million. Mastercard has a price to earnings ratio (PE ratio) of 0.06.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.45	-0.452306764499	99.49	99.52	96.23	11660	97.75873668	DR
4	5.72	6.12944706387	93.32	100.62	93.12	7503	97.17331685	DR
12	13.05	15.1761832771	85.99	100.62	85.1	7378	91.34984794	DR
26	23.04	30.3157894737	76	100.62	73.32	8701	84.27921381	DR
52	33.84	51.9018404908	65.2	100.62	64.2	8036	79.60876407	DR
156	40.01	67.7790953752	59.03	100.62	47.66	15773	62.35409027	DR
260	-1145.35	-92.0410803687	1244.39	1992	1	16589	80.74620789	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 17.01 (30.85%)	11k
PPLA11PPLA Participations Ltd	R$ 2.25 (15.38%)	823
BHIA3Grupo Casas Bahia SA	R$ 4.09 (11.14%)	6.53M
BRAV3Brava Energia	R$ 20.86 (9.33%)	19.3M
VIVR3Viver Incorporadora e Construtora SA	R$ 1.43 (9.16%)	277k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)	R$ 6.75 (-14.99%)	1.2k
ATOM3Atom Empreendimentos e Participacoes SA	R$ 4.19 (-10.47%)	342.7k
OSXB3OSX Brasil SA	R$ 3.96 (-8.97%)	27.3k
IFCM3Infracommerce Caxaas S.A.	R$ 0.11 (-8.33%)	1.87M
TRAD3TC S.A.	R$ 6.80 (-6.85%)	143.1k
COGN3CognaEducacao SA	R$ 1.47 (2.08%)	57.05M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.05 (0.99%)	50.75M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.84 (3.27%)	44.95M
MGLU3Magaz Luiza	R$ 10.64 (6.29%)	36.38M
OIBR3Oi	R$ 1.69 (7.64%)	35.24M

dbing

dbing 4 minutes ago

Love your valuation post as well. I think are right on.

michael702/

michael702/ 6 minutes ago

Been here since 2018 what's another 30 days

dbing

dbing 6 minutes ago

Oh thank you so much.

Oleblue

Oleblue 6 minutes ago

Ceragon Networks (NASDAQ:CRNT) Third Quarter 2024 Results
Key Financial Results

Revenue: US$102.7m (up 18% from 3Q 2023).

Net income: US$12.2m (up 263% from 3Q 2023).

Profit margin: 12% (up from 3.9% in 3Q 2023). The increase in margin

Golden Cross

Golden Cross 6 minutes ago

dbing

dbing 7 minutes ago

I’m loading all day tomorrow. Just on my buying this will close over .30.

ATLnsider

ATLnsider 7 minutes ago

I posted the link. You only need to download the pdf

michael702/

michael702/ 8 minutes ago

I'm giving till end of year, there is still a chance

sissyjane1

sissyjane1 8 minutes ago

this might go from 0 to 100 in about 5 sec.....lock it down !!!!!!

govprs

govprs 8 minutes ago

Ok I'm ready with cash.

JonDoe1

JonDoe1 9 minutes ago

Some of you really need to look into what it takes to get "significant FTD". It's not much but of course it gets the pump crew excited.

deby hary

deby hary 9 minutes ago

massive dumping like daily ,clearly by the management and the mafia who the hell has that many shares? and no end insight https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=eltp&time=5&startdate=1%2F4%2F1999&enddate=1%2F12%2F2021&freq=1&compidx=aaaaa%3A0&comptem

dbing

dbing 10 minutes ago

Flipper so u have a copy the judge signed and was issued tonight. I do but don’t seem to be able to cut and paste it to this thread. I can email it to you if you want. It’s MAJOR.

surfer44

surfer44 10 minutes ago

The Rolling Stones - Hang Fire

https://youtu.be/3xbtlW16Gts

fink

fink 11 minutes ago

Never heard of him. But a definite coward.
I guess he feels more comfortable pissing in someone ear to a single audience than come on the $AZRH thread and get what ever he has on his chest off to the entire community.

You know the thing?
Keep your mouth shut to keep e

starkd748

starkd748 11 minutes ago

dbing

dbing 12 minutes ago

That’s is tremendous for NWBO. I’m tripling my position of 500k shares tomorrow. .20’s won’t be around for long.

konshe

konshe 14 minutes ago

Possible we never know

flipper44

flipper44 15 minutes ago

The Phunware case, Letter to file Amended complaint from April 18, 2024,
was ordered granted on November 26, 2024.

ATLnsider

ATLnsider 17 minutes ago

Yes it is. Posner is also representing Phunware, and this court ruling, which was filed today (11/26/2024), bodes well for NWBio’s case against the 7 Market Makers (MMs).

The NWBio case is cited several times in this ruling. This tells me, and it should tell the market, that the MTD w

konshe

konshe 17 minutes ago

Today TORN is strong buy at ask. Somethings happened? See Tomorrow ask buyers continue to buy at ask, PPS will be up

BDEZ

BDEZ 17 minutes ago

Hope Lt. Byrd goes down...

https://x.com/RevolverNewsUSA/status/1861514808006148458?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1861514808006148458%7Ctwgr%5Eff22716033c6dd2572e3c20433e7c9a7f4aaef7d%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Frevolver.news%2F2024%2F11%2Fcongress-just-

Talon38

Talon38 17 minutes ago

Pazzo.... this has been discussed some time ago when Missling stated that Anavex will need a BP partner when 2-73 is approved for Alzheimer's. Some have said that Anavex has production lined up. But there is so much more than just production,....to meet the huge unmet need for Alzheimer's, Anavex

pos_stock_hoarder

pos_stock_hoarder 17 minutes ago

Biden is just like an emoticon. In his case he represents foaming at the mouth leftist idiots who could come up with such plans.

Biden himself has never done anything but lie, steal and betray his country. No sympathy EVER for him.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions