ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Mastercard Incorporated

Mastercard Incorporated (MSCD34Q)

102.51
0.00
(0.00%)
Closed January 30 3:55PM
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
102.51
Bid
0.00
Ask
0.00
Volume
11,287
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
102.51
Open
-
Last Trade
25
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MSCD34Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

MSCD34Q - Frequently Asked Questions (FAQ)

What is the current Mastercard share price?
The current share price of Mastercard is R$ 102.51
What is the 1 year trading range for Mastercard share price?
Mastercard has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TELB4Telec Brasileiras-Telebras
R$ 7.90
(14.49%)
4.5k
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(14.29%)
3.51M
MGLU3Magaz Luiza
R$ 7.36
(11.68%)
30.51M
MGEL4Mangels Indl Sa
R$ 7.96
(10.56%)
400
YDUQ3YDUQS Participacoes S.A.
R$ 10.37
(9.97%)
6.88M
MULT3QMultiplan Empreendimentos Imobiliarios Sa
R$ 22.10
(-11.78%)
697k
CGAS3Cia Gas Sao Paulo Comgas
R$ 127.00
(-9.81%)
100
FICT3Fictor Alimentos S.A.
R$ 3.38
(-4.79%)
130.9k
DEXP4Dexxos Participacoes S.A
R$ 8.61
(-3.26%)
100
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.75
(-3.06%)
600
HAPV3Hapvida Participacoes Investimento SA
R$ 2.44
(6.55%)
96.29M
BBDC4Bco Bradesco Sa
R$ 12.17
(5.73%)
53.55M
COGN3CognaEducacao SA
R$ 1.40
(4.48%)
42.59M
VALE3Vale SA
R$ 54.92
(4.02%)
37.91M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.96
(8.89%)
36.51M

Discussion

View Full Feed
Heavy Bags Heavy Bags 5 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/7/11/iwvue4PYjjVwJ1UdtC5FGc4dbhnimoSgD7UrMDvdWGwMTzRwXoPiXEz6fqBG2BCSfMurQsn449CUPrEDFuVyhgw8mRyUzhiPiKPzC6VSPNdEcGw8.jpeg
AXXA
gulliblebob gulliblebob 5 minutes ago
slow and steady wins the race. This one builds every quarter, so all good!!!
AUTR
MRJ25 MRJ25 5 minutes ago
No SPO and warrants are dead.
FNMA
manibiotech manibiotech 5 minutes ago
Crickets 
NWBO
Fdc4 Fdc4 6 minutes ago
Geez PPS is consolidating very strong. Something is on the works AND ORCA will be left out
VDRM
jsc52033 jsc52033 6 minutes ago
DIA has a double a top as of today
DIA
Dingbatt Dingbatt 6 minutes ago
A report by the Federal Aviation Administration says staffing in the air traffic control tower was “not normal” at time of the midair collision near Washington. The report was obtained Thursday by The Associated Press.
https://www.2news.com/news/national/report-says-staffing-in-control-tower-
lakers17 lakers17 6 minutes ago
Pure nonsense as always. The OTC community knows BCDS is a scam and nothing, just like NSA* was. As I recall you believed Nate as well. Too damn funny. Clueless!
BCDS
gulliblebob gulliblebob 7 minutes ago
new dilution, another 8 million+ shares issued and ready to slam the market. Company will be putting out some glowing news shortly, along with the usual "enhancing shareholder value" and "transparency" jargon to pump those shares. My prediction (in my sole opinion) stock will be at a penny end of Ma
BLQC
MartinLutherKing MartinLutherKing 7 minutes ago
Your at the highest level of research brother🚀🚀🚀🚀🚀🚀 Dig in deep it’s nobel material 🚀🚀🚀
RNAZ
Jimmy Joe Jimmy Joe 7 minutes ago
BINGO~! It's what Poo28 has been referring to in many posts.
Excellent read alleziOM.
DBMM
mascale mascale 7 minutes ago
AI Overview Yes, California is a state in the United States. It became the 31st state on September 9, 1850., (Google AI)

Hyper-illiterate surfkast poster claims that Google AI is wrong(?)..
HIRU
maronti1 maronti1 8 minutes ago
This Old shell like many others have a huge loss carryover,that could benefit any new CEO,with potential future revenues!!
IMJX
Participation_trophy_inc Participation_trophy_inc 8 minutes ago
Henry Fahman ? Moi ? You flatter me . Im simply a retail investor who believes in Henry Fahman's life mission and goals of building the ADE , Moc Bai expressway and the necessary airport infrastructure to handle the commerce that the ADE will produce. Go Henry, you can do it !!! Go PGG!!!! Im ready
PHIL
oystersnbeer oystersnbeer 8 minutes ago
https://pbs.twimg.com/media/GijresrW0AA-tdg.jpg

https://x.com/PeteButtigieg/status/1885013865676562491
IceCold8 IceCold8 8 minutes ago
Nearly two years since Logan took over.
CGAC
edward1981 edward1981 8 minutes ago
Who gets the paycheck from the spinoffs?
Why don't they buyback shares.
CGRA
edward1981 edward1981 8 minutes ago
Who gets the paycheck from the spinoffs?
Why don't they buyback shares.
CGRA
Backstabbed Backstabbed 8 minutes ago
$MIKP - Nice! Good to know!
MIKP
Brodey79 Brodey79 8 minutes ago
Great news today. So unknown yet. Great buying opportunity for people getting in. Got my 18 yr old daughter to take a small position. Just wish back in December when she opened her trading acct I woulda got her to buy on the EM. She would be up pretty good now with lots of runway. Was debating betwe
FDCT
FireMechanic FireMechanic 8 minutes ago
Cocksucxer Frank stealing from retail that wdhi money never existed in my opinion.
CNRC
Fuse78 Fuse78 9 minutes ago
Nothing eventually happens...lol
Unbelievable... thanks for the laugh... I almost feel sorry for you.
That pump sucked...
No one believes the faker loser wannabe CEO...
Not even the last few desperate idiots like you...
But hey... birds of a feather flock together.
HHSE
iateclube iateclube 9 minutes ago
If LL and the Politburo decide to make this a profit center, that could have the positive outcome we are looking for. Until that happens...........
LQMT
Implanting Implanting 9 minutes ago
O.K., here's a couple of things I've found. The first link is talking about physical gold moving in a big way from the gold vaults in London to N.Y. Listen to the short video and the woman talks about what's happening. I just heard on biz TV that Trump made the statement he going to hit Mexico and C
FFMGF
Huggy Bear Huggy Bear 9 minutes ago
Hilarious.
HMBL