MELHOR SP PN Stock Quote MSPA4 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Cia Melhoramentos Sao Paulo (MSPA4) Quote

Cia Melhoramentos Sao Paulo (MSPA4)

36.68

0.00

( 0.00% )

Updated: 07:00:09

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

36.68

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

37.00 52 Week Range 40.00

Market Cap

Previous Close

36.68

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

773,504

Dividend Yield

0.87%

PE Ratio

4.22

Earnings Per Share (EPS)

10.18

Revenue

241.28M

Net Profit

7.88M

Sector

Books: Pubg, Pubg & Printing

Industry

Fiber Cans, Tubes, Drums

Website

www.melhoramentos.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1890

Cia Melhoramentos Sao Paulo is listed in the Books: Pubg, Pubg & Printing sector of the Brazil Bovespa Exchange with ticker MSPA4. The last closing price for MELHOR SP PN was R$36.68. Over the last year, MELHOR SP PN shares have traded in a share price range of R$ 37.00 to R$ 40.00.

MELHOR SP PN currently has 773,504 shares outstanding. The market capitalization of MELHOR SP PN is R$28.37 million. MELHOR SP PN has a price to earnings ratio (PE ratio) of 4.22.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	-3.31781	-8.294525	40	40	37	500	38.14285714	PR
52	-3.31781	-8.294525	40	40	37	500	38.14285714	PR
156	-9.31781	-20.2561086957	46	47	37	325	40.74046154	PR
260	-12.15781	-24.8931408681	48.84	54.98	37	274	42.79709677	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VIVR3Viver Incorporadora e Construtora SA	R$ 2.46 (8.85%)	50.3k
MBLY3Mobly S.A.	R$ 2.99 (8.73%)	524.5k
FIEI3Fica Empreendimentos Imobiliarios S.A.	R$ 12.99 (8.34%)	100
HAGA3Haga Sa Ind Com	R$ 2.78 (6.11%)	5.6k
CTSA3Cia Tecidos Santanense	R$ 3.21 (4.22%)	35.7k
IFCM11Infracommerce Caxaas S.A.	R$ 0.05 (-16.67%)	6.5k
NORD3Nordon Inds Metalurgicas Sa	R$ 8.11 (-13.82%)	1.2k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 40.88 (-7.30%)	1.6M
CLSA3Clear Sale S.A.	R$ 7.74 (-6.97%)	608.3k
PINE3Banco Pine SA	R$ 5.58 (-6.69%)	1.6k
AMER3Americanas SA	R$ 0.66 (-5.71%)	15.79M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 37.12 (-1.15%)	11.8M
ABEV3Ambev SA	R$ 11.78 (-1.01%)	10.58M
MGLU3Magaz Luiza	R$ 11.35 (-4.46%)	9.51M
HAPV3Hapvida Participacoes Investimento SA	R$ 4.19 (0.00%)	9.47M

DawgTrading

DawgTrading 2 minutes ago

Interesting stuff... will dig in from what you posted here as well thanks.

ScottishTexan

ScottishTexan 2 minutes ago

He would make a lot more money getting this thing current and up to a penny.

ANTADOG

ANTADOG 2 minutes ago

Added some on this dip, i want double digits b4 cc, ANT

work-n-hard

work-n-hard 2 minutes ago

SGMO: Great reset after morning spike. 😜

okwife

okwife 2 minutes ago

$IJJP$$$$ MAYBE SEE .0014 TODAY? EARLY VOLUME. QUIT STACKING THE ASK . LET IT BREATH.

Jahvik

Jahvik 2 minutes ago

If only cheerleading accomplished anything
Beyond rediculous

resx18

resx18 3 minutes ago

322,240 volume +6.67% $CBDW

Nrdc92

Nrdc92 3 minutes ago

Lebby has to go as CEO. Marcelli needs to put in the break room garbage disposal.

powerbattles

powerbattles 3 minutes ago

$ADD the run is beginning $$$

georgie18

georgie18 3 minutes ago

LGVN...$4.19...🥳

CherryTree1

CherryTree1 3 minutes ago

Unfortunately the video is from over 10 years ago. Even though at the end of it they say they will give us regular updates we have received zero. I have tried to contact both Marth and Siegel asking them to provide an update but have gotten zip-O. Some one has silenced FOX on DCVAX. Maybe big pharma

deri21

deri21 3 minutes ago

$PRSO Peraso Inc. Announces Breakthrough Expansion, Transforming Wireless Communication and Security Technology
https://finance.yahoo.com/news/tachyon-networks-announces-fixed-wireless-120000983.html

georgie18

georgie18 3 minutes ago

LGVN...$4.19...🥳

otcsource

otcsource 3 minutes ago

LOOKS to be another HORRIFIC DAY here at KEGS! OUCH!!

georgie18

georgie18 3 minutes ago

LGVN...$4.19...🥳

MightyX

MightyX 4 minutes ago

The 80m Thursday volume(OS-didn’t-increase)was traders redistributing to themselves.

AJH92

AJH92 4 minutes ago

45M in buys at .0009 + .0010 already - .0011s up - the higher we get before the merger closes on/before Wednesday the better!

WebSlinger

WebSlinger 4 minutes ago

***** HISTORY OF KBLB (FALSELY) CLAIMING "PRODUCTION" (UPDATED) *****

KBLB has been (falsely) claiming that they have been in production for over 10 years. In reality, they haven't produced more than a dozen kilos of spider-ish silk (at most).

The following are actual t

linkvest

linkvest 4 minutes ago

over 10 million in volume... at 459 trades LOL... Think there is a little interest in these cheapies LMAO.

hweb2

hweb2 4 minutes ago

Wow KINS up another 15%. What a run! Congrats to those still holding. Thought this one was a deal in the high $4's a couple weeks ago. But certainly didn't see it soaring to the mid $7's by the end of the month! I wouldn't be chasing up here but she's got plenty of momo...

powerbattles

powerbattles 4 minutes ago

$STSS .29 Pending 200 million dollars deal. This stock is poised to hit $1. ..

Sales Agreements Recently, Sharps secured a $200 million deal with Nephron Pharmaceuticals and a $30 million purchase order for prefillable syringes, highlighting robust market demand and potential revenue

Ms Labonte

Ms Labonte 5 minutes ago

Let the junkie$$ fill em bid$$$

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions