MITRE REALTY ON Stock Quote MTRE3 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Mitre Realty Empreendimentos E Participacoes S.A. (MTRE3) Quote

Mitre Realty Empreendimentos E Participacoes S.A. (MTRE3)

4.36

0.05

(1.16%)

Closed July 16 4:55PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

4.36

Bid

4.36

Ask

4.39

Volume

384,200

4.30 Day's Range 4.40

3.34 52 Week Range 7.71

Market Cap

Previous Close

4.31

Open

4.30

Last Trade

Last Trade Time

Financial Volume

R$ 1,673,959

VWAP

4.357

Average Volume (3m)

1,228,855

Shares Outstanding

105,774,820

Dividend Yield

1.91%

PE Ratio

5.10

Earnings Per Share (EPS)

0.85

Revenue

991.67M

Net Profit

90.38M

Sector

Real Estate Dealers

Industry

Real Estate Dealers

Website

www.mitrerealty.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1970

Mitre Realty Empreendimentos E Participacoes S.A. is listed in the Real Estate Dealers sector of the Brazil Bovespa Exchange with ticker MTRE3. The last closing price for MITRE REALTY ON was R$4.31. Over the last year, MITRE REALTY ON shares have traded in a share price range of R$ 3.34 to R$ 7.71.

MITRE REALTY ON currently has 105,774,820 shares outstanding. The market capitalization of MITRE REALTY ON is R$455.89 million. MITRE REALTY ON has a price to earnings ratio (PE ratio) of 5.10.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.29	7.12530712531	4.07	4.52	4	1215480	4.31649603	CS
4	0.93	27.1137026239	3.43	4.52	3.34	910055	3.8591445	CS
12	-0.25	-5.42299349241	4.61	4.61	3.34	1228855	3.94718239	CS
26	-0.7	-13.8339920949	5.06	6.18	3.34	1544415	4.62819511	CS
52	-2.48	-36.2573099415	6.84	7.71	3.34	1426154	4.86173174	CS
156	-7.85	-64.2915642916	12.21	12.36	3.23	858215	5.41998243	CS
260	-11.64	-72.75	16	21.13	3.23	825721	7.8843615	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SILOSilo Pharma Inc	$ 2.38 (122.43%)	176.2M
TKLFYoshitsu Company Ltd	$ 0.6117 (99.74%)	318.3M
NAASNaaS Technology Inc	$ 4.6301 (65.36%)	22.46M
ATGLAlpha Technology Group Limited	$ 4.18 (47.18%)	920.43k
LCFYLocafy Ltd	$ 5.34 (46.30%)	6.5M
JEWLAdamas One Corporation	$ 0.33 (-25.88%)	275.38k
AEHLAntelope Enterprise Holdings Ltd	$ 4.04 (-21.86%)	488.93k
AMIXAutonomix Medical Inc	$ 1.09 (-21.01%)	6.99M
ASLNASLAN Pharmaceuticals Ltd	$ 1.10 (-20.29%)	599.54k
CYNCYNGN Inc	$ 7.3799 (-19.61%)	1.16M
TKLFYoshitsu Company Ltd	$ 0.6117 (99.74%)	318.3M
MAXNMaxeon Solar Technologies Ltd	$ 0.2524 (11.19%)	246.54M
NVDANVIDIA Corporation	$ 126.36 (-1.62%)	214.77M
SILOSilo Pharma Inc	$ 2.38 (122.43%)	176.2M
SQQQProShares UltraPro Short QQQ	$ 7.46 (0.00%)	130.14M

SF971

SF971 3 minutes ago

It’s not a secret. It’s open to the public. He’s posting videos that explain the filings process with full transparency.

LCJR

LCJR 3 minutes ago

$AAGC - what a great conference call! As soon as the recording link is available I’ll post that. Fantastic progress!

LCJR

norisknorewards

norisknorewards 3 minutes ago

It would be wise if no one listened to you. Check his history ;)

Bnzapilot

Bnzapilot 4 minutes ago

I know, I know. Next week, again. LOL!

RickNagra

RickNagra 5 minutes ago

Canadians are not very bright. They drink too much beer and they talk funny cause every sentence ends in “hey.”

mascale

mascale 5 minutes ago

SEC verifies U.S. Public Companies filings, per statute, verifiable. Waterchaser sausage-links are shown a public atrocity, even like a death-camp is a public atrocity. Anyone notices the Waterchaser brand! Not just a lie, but a deliberate intended deflection from statute.

Lightning_Rod

Lightning_Rod 5 minutes ago

TP: your preaching to the choir. We ALL know this and at no time did anyone say (as far as I know) that plasmonics is here today or in 6 months but we know where this is all headed for and it is coming or within reach as ML indicated “within reach”.

L_R

I-Glow

I-Glow 6 minutes ago

Isn't the Radiogel™ Precision Radionuclide Therapy device a Class III Medical Device.

"The cost of clinical trials for medical devices can vary greatly depending on several factors, but estimates range from $6 million to $94 million.

Complexity

The comple

XMaster2023

XMaster2023 6 minutes ago

This stock was risky prior to TLD. Since TLD and the Journal Article. The only risk is the 7 Market Makers and their manipulation tactics. Soon the MTD will be denied and Approval will be granted. After those 2 items are behind us what would be your hesitation? Perhaps you should bury your mone

DesertDrifter

DesertDrifter 6 minutes ago

Was wondering where you were, glad you checked in. So now we are supposed to believe a 20 year old republican weirdo bully victim could get a shot off at der trumpster but the iranians couldn't?

2H2

2H2 7 minutes ago

The final final blow off top is upon us, make some coin on this last push then…. Cheers!

LetGoodTimesRoll

LetGoodTimesRoll 7 minutes ago

$$$$RNVA==>$$$$FOXO ===>NYSE====>$$$$$$$$$

ou71764

ou71764 8 minutes ago

LocWolf, you've been a bulldog at digging into everything related to our investment here. I appreciate your effort all these years! Even when you accidentally butt dialed me several months back!

So, given your relentless quest for information...have you found Alan's phone number s

RickNagra

RickNagra 8 minutes ago

Oh wow. Tomorrow will be a great day. There should be no doubt. Ron Burgandy take note. Oh wow. Oh boy oh girl.

Zorax

Zorax 8 minutes ago

Does trae mention or list any of that on his channel on the first landing page?
If not isn't that a little misleading? Or a bit of an act? If he does, good on him.

getmoreshares

getmoreshares 8 minutes ago

one more Q.needed???

nilremerlin

nilremerlin 8 minutes ago

https://mjbizdaily.com/unknown-compounds-found-in-cannabis-testing-samples-lab-owners-say/

stockwrestler2

stockwrestler2 9 minutes ago

Globex handed almost one million shares of Maple Gold today per Emperor news release. Maple trading at 9c and Globex at 95c
(CAD).

surfkast

surfkast 9 minutes ago

Where is the actual email pixilated out. Not gonna believe some BS.

stockwrestler2

stockwrestler2 10 minutes ago

Globex handed almost one million shares of Maple Gold today per Emperor news release. Maple trading at 9c and Globex at 95c
(CAD).

jmoney360

jmoney360 10 minutes ago

GO RNVA 🤑
https://x.com/LiquidityNews/status/1813362242056069141?t=OsuLdcqITtH5CY7cq2tjtQ&s=19

The ELTP King

The ELTP King 10 minutes ago

Not launching anytime soon.

Currently listed as discontinued.

Methotrexate and Tylenol with Codeine are launching first.

And Tylenol with Codeine is going to be used as a "test" for our other opioids before launching them.

Norco generic sho

MITRE REALTY ON

Source Powershares Prefe...

Scottish American Invest...

Selective Insurance

NovAccess Global (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions