Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MTRE3T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 08 2025 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0 |
| Jan 07 2025 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0 |
| Jan 06 2025 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0 |
| Jan 03 2025 | 2.94 | 0.06 | 2.08% | 2.93 | 2.94 | 2.93 | 10,000 |
| Jan 02 2025 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0 |
| Dec 30 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0 |
| Dec 27 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0 |
| Dec 26 2024 | 2.88 | -0.22 | -7.10% | 3.03 | 3.04 | 2.87 | 14,000 |
| Dec 23 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
| Dec 20 2024 | 3.10 | -0.05 | -1.59% | 3.09 | 3.10 | 3.09 | 3,000 |
| Dec 19 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0 |
| Dec 18 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0 |
| Dec 17 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0 |
| Dec 16 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0 |
| Dec 13 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0 |
| Dec 12 2024 | 3.15 | -0.12 | -3.67% | 3.14 | 3.15 | 3.14 | 4,000 |
| Dec 11 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 3.27 | 0 |
| Dec 10 2024 | 3.27 | -0.48 | -12.80% | 3.26 | 3.27 | 3.26 | 5,000 |
| Dec 09 2024 | 3.75 | 0.30 | 8.70% | 3.74 | 3.75 | 3.74 | 1,000 |
| Dec 06 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 0 |
| Dec 05 2024 | 3.45 | 0.02 | 0.58% | 3.44 | 3.45 | 3.44 | 5,000 |
| Dec 04 2024 | 3.43 | -0.13 | -3.65% | 3.41 | 3.43 | 3.36 | 11,500 |
| Dec 03 2024 | 3.56 | 0.08 | 2.30% | 3.48 | 3.56 | 3.48 | 60,000 |
| Dec 02 2024 | 3.48 | -0.02 | -0.57% | 3.44 | 3.48 | 3.44 | 6,000 |
| Nov 29 2024 | 3.50 | -0.72 | -17.06% | 3.52 | 3.53 | 3.49 | 35,000 |
| Nov 28 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0 |
| Nov 27 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0 |
| Nov 26 2024 | 4.22 | 0.21 | 5.24% | 4.21 | 4.22 | 4.21 | 100,000 |
| Nov 25 2024 | 4.01 | 0.06 | 1.52% | 3.94 | 4.01 | 3.93 | 20,000 |
| Nov 22 2024 | 3.95 | -0.01 | -0.25% | 3.93 | 3.95 | 3.93 | 570,000 |
| Nov 21 2024 | 3.96 | 0.04 | 1.02% | 3.95 | 3.96 | 3.95 | 235,000 |
| Nov 19 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 3.92 | 0 |
| Nov 18 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 3.92 | 0 |
| Nov 14 2024 | 3.92 | 0.12 | 3.16% | 3.91 | 3.92 | 3.91 | 52,000 |
| Nov 13 2024 | 3.80 | 0.02 | 0.53% | 3.79 | 3.80 | 3.79 | 3,000 |
| Nov 12 2024 | 3.78 | -0.01 | -0.26% | 3.77 | 3.78 | 3.77 | 9,000 |
| Nov 11 2024 | 3.79 | 0.00 | 0.00% | 3.79 | 3.79 | 3.79 | 0 |
| Nov 08 2024 | 3.79 | 0.00 | 0.00% | 3.79 | 3.79 | 3.79 | 0 |
| Nov 07 2024 | 3.79 | -0.08 | -2.07% | 4.00 | 4.01 | 3.76 | 47,500 |
| Nov 06 2024 | 3.87 | 0.00 | 0.00% | 3.87 | 3.87 | 3.87 | 0 |
| Nov 05 2024 | 3.87 | 0.07 | 1.84% | 3.86 | 3.87 | 3.86 | 6,000 |
| Nov 04 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0 |
| Nov 01 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0 |
| Oct 31 2024 | 3.80 | -0.05 | -1.30% | 3.79 | 3.80 | 3.79 | 2,000 |
| Oct 30 2024 | 3.85 | 0.02 | 0.52% | 3.75 | 3.85 | 3.75 | 100,000 |
| Oct 29 2024 | 3.83 | 0.00 | 0.00% | 3.83 | 3.83 | 3.83 | 0 |
| Oct 28 2024 | 3.83 | 0.00 | 0.00% | 3.83 | 3.83 | 3.83 | 0 |
| Oct 25 2024 | 3.83 | 0.00 | 0.00% | 3.83 | 3.83 | 3.83 | 0 |
| Oct 24 2024 | 3.83 | 0.00 | 0.00% | 3.83 | 3.83 | 3.83 | 0 |
| Oct 23 2024 | 3.83 | 0.00 | 0.00% | 3.83 | 3.83 | 3.83 | 0 |
| Oct 22 2024 | 3.83 | 0.00 | 0.00% | 3.83 | 3.83 | 3.83 | 0 |
| Oct 21 2024 | 3.83 | 0.00 | 0.00% | 3.83 | 3.83 | 3.83 | 0 |
| Oct 18 2024 | 3.83 | 0.00 | 0.00% | 3.83 | 3.83 | 3.83 | 0 |
| Oct 17 2024 | 3.83 | 0.02 | 0.52% | 3.82 | 3.83 | 3.82 | 5,000 |
| Oct 16 2024 | 3.81 | 0.05 | 1.33% | 3.80 | 3.81 | 3.80 | 5,000 |
| Oct 15 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0 |
| Oct 14 2024 | 3.76 | 0.02 | 0.53% | 3.75 | 3.76 | 3.75 | 2,000 |
| Oct 11 2024 | 3.74 | -0.17 | -4.35% | 3.73 | 3.74 | 3.73 | 3,000 |
