We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723843800 | 79.99 | 0 | 0.00 | 79.99 | 79.99 | 79.99 | 0 |
| 1723757400 | 79.99 | 0 | 0.00 | 79.99 | 79.99 | 79.99 | 0 |
| 1723671000 | 79.99 | 4.99 | 6.65 | 79.99 | 79.99 | 79.99 | 3 |
| 1723584600 | 75 | 5 | 7.14 | 75 | 75 | 75 | 2 |
| 1723498200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1723239000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1723152600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1723066200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1722979800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1722893400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 1 |
| 1722634200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1722547800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1722461400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1722375000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1722288600 | 70 | -9.99 | -12.49 | 70 | 70 | 70 | 1 |
| 1722029400 | 79.99 | 0 | 0.00 | 79.99 | 79.99 | 79.99 | 0 |
| 1721943000 | 79.99 | 1.39 | 1.77 | 78.55 | 79.99 | 74 | 13 |
| 1721856600 | 78.6 | 0 | 0.00 | 78.6 | 78.6 | 78.6 | 0 |
| 1721770200 | 78.6 | 0 | 0.00 | 78.6 | 78.6 | 78.6 | 0 |
| 1721683800 | 78.6 | 0 | 0.00 | 78.6 | 78.6 | 78.6 | 0 |
| 1721424600 | 78.6 | 0 | 0.00 | 78.6 | 78.6 | 78.6 | 0 |
| 1721338200 | 78.6 | 0.05 | 0.06 | 78.6 | 78.6 | 78.6 | 1 |
| 1721251800 | 78.55 | 0 | 0.00 | 78.55 | 78.55 | 78.55 | 0 |
| 1721165400 | 78.55 | 0 | 0.00 | 78.55 | 78.55 | 78.55 | 0 |
| 1721079000 | 78.55 | 0 | 0.00 | 78.55 | 78.55 | 78.55 | 2 |
| 1720819800 | 78.55 | 0 | 0.00 | 78.55 | 78.55 | 78.55 | 0 |
| 1720733400 | 78.55 | 0 | 0.00 | 78.55 | 78.55 | 78.55 | 0 |
| 1720647000 | 78.55 | 0 | 0.00 | 78.55 | 78.55 | 78.55 | 0 |
| 1720560600 | 78.55 | 0 | 0.00 | 78.55 | 78.55 | 78.55 | 0 |
| 1720474200 | 78.55 | 0 | 0.00 | 78.55 | 78.55 | 78.55 | 0 |
| 1720215000 | 78.55 | 0 | 0.00 | 78.55 | 78.55 | 78.55 | 0 |
| 1720128600 | 78.55 | 0 | 0.00 | 78.55 | 78.55 | 78.55 | 0 |
| 1720042200 | 78.55 | 0 | 0.00 | 78.55 | 78.55 | 78.55 | 0 |
| 1719955800 | 78.55 | 0 | 0.00 | 78.55 | 78.55 | 78.55 | 0 |
| 1719869400 | 78.55 | 0 | 0.00 | 78.55 | 78.55 | 78.55 | 0 |
| 1719610200 | 78.55 | 0 | 0.00 | 78.55 | 78.55 | 78.55 | 0 |
| 1719523800 | 78.55 | 0 | 0.00 | 78.55 | 78.55 | 78.55 | 0 |
| 1719437400 | 78.55 | 0.15 | 0.19 | 78.55 | 78.55 | 78.55 | 1 |
| 1719351000 | 78.4 | -0.15 | -0.19 | 78.5 | 78.55 | 78.4 | 114 |
| 1719264600 | 78.55 | 11.78 | 17.64 | 78.55 | 78.55 | 78.55 | 11 |
| 1719005400 | 66.769999 | 0 | 0.00 | 66.769999 | 66.769999 | 66.769999 | 0 |
| 1718919000 | 66.769999 | 0 | 0.00 | 66.769999 | 66.769999 | 66.769999 | 0 |
| 1718832600 | 66.769999 | 0 | 0.00 | 66.769999 | 66.769999 | 66.769999 | 0 |
| 1718746200 | 66.769999 | 0 | 0.00 | 66.769999 | 66.769999 | 66.769999 | 0 |
| 1718659800 | 66.769999 | -13.08 | -16.38 | 66.769999 | 66.769999 | 66.769999 | 42 |
| 1718400600 | 79.85 | 0 | 0.00 | 79.85 | 79.85 | 79.85 | 0 |
| 1718314200 | 79.85 | -0.14 | -0.18 | 79.5 | 79.85 | 79.5 | 42 |
| 1718227800 | 79.99 | 34.69 | 76.58 | 79.99 | 79.99 | 79.99 | 20 |
| 1718141400 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1718055000 | 45.3 | -4.71 | -9.42 | 45.3 | 45.3 | 45.3 | 38 |
| 1717795740 | 50.01 | 0 | 0.00 | 50.01 | 50.01 | 50.01 | 0 |
| 1717709340 | 50.01 | 0 | 0.00 | 50.01 | 50.01 | 50.01 | 0 |
| 1717622940 | 50.01 | 0 | 0.00 | 50.01 | 50.01 | 50.01 | 1 |
| 1717536600 | 50.01 | 0 | 0.00 | 50.01 | 50.01 | 50.01 | 0 |
| 1717450200 | 50.01 | 0 | 0.00 | 50.01 | 50.01 | 50.01 | 0 |
| 1717191000 | 50.01 | 6.5 | 14.94 | 50.01 | 50.01 | 50.01 | 2 |
| 1716987600 | 43.51 | 0 | 0.00 | 43.51 | 43.51 | 43.51 | 0 |
| 1716901200 | 43.51 | 0 | 0.00 | 43.51 | 43.51 | 43.51 | 0 |
| 1716814800 | 43.51 | 0 | 0.00 | 43.51 | 43.51 | 43.51 | 0 |
| 1716555600 | 43.51 | 0 | 0.00 | 43.51 | 43.51 | 43.51 | 0 |
| 1716469200 | 43.51 | 0 | 0.00 | 43.51 | 43.51 | 43.51 | 0 |
| 1716382800 | 43.51 | 0 | 0.00 | 43.51 | 43.51 | 43.51 | 0 |
| 1716296400 | 43.51 | 0 | 0.00 | 43.51 | 43.51 | 43.51 | 0 |
| 1716210000 | 43.51 | 0 | 0.00 | 43.51 | 43.51 | 43.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
