ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Metisa Metalurgica Timboense Sa

Metisa Metalurgica Timboense Sa (MTSA4F)

40.61
-3.15
( -7.20% )
Updated: 14:17:04

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
40.61
Bid
40.61
Ask
43.76
Volume
871
40.51 Day's Range 40.61
0.00 52 Week Range 0.00
Previous Close
43.76
Open
40.51
Last Trade
100
Last Trade Time
14:48:59
Average Volume (3m)
-
Financial Volume
R$ 35,353
VWAP
40.589

MTSA4F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

MTSA4F - Frequently Asked Questions (FAQ)

What is the current METISA PN share price?
The current share price of METISA PN is R$ 40.61
What is the 1 year trading range for METISA PN share price?
METISA PN has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(50.00%)
123.6M
DASA11Diagnosticos da America S.A
R$ 0.10
(42.86%)
2k
GFSA3Gafisa S.A.
R$ 2.32
(42.33%)
22.33M
BIED3Bioma Educacao S.A
R$ 4.00
(14.61%)
3k
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.20
(11.11%)
300
ARML3Armac Locacao Logistica e Servicos SA
R$ 4.05
(-14.56%)
4.16M
AALR3Allianca Saude e Participacoes S.A.
R$ 7.59
(-13.45%)
280.8k
LIGT3Light Sa
R$ 4.60
(-13.04%)
2.49M
BGIP3Bco Estado Sergipe Sa Banese
R$ 27.00
(-9.55%)
100
FICT3Fictor Alimentos S.A.
R$ 4.10
(-8.69%)
54.3k
IFCM3Infracommerce Caxaas S.A.
R$ 0.11
(37.50%)
123.62M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.31
(-1.28%)
59.45M
COGN3CognaEducacao SA
R$ 2.13
(4.41%)
57.68M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.25
(-1.32%)
41.11M
ITSA4Itausa Investimentos Itau SA
R$ 9.63
(-0.925926%)
33.2M

Discussion

View Full Feed
hedge_fun hedge_fun 2 minutes ago
Yes, Sec Clinton loaned him her hammer.......That

should do it.

It worked for her.
gail gail 2 minutes ago
i hope it runs like hell a/h where they cant halt it.
BIYA
threewheeler threewheeler 2 minutes ago
most of us are pretty well loaded up with what we have, we need new eyes to get a bigger base of share holders AZRH can do a 500-1000% in days like MLGO just needs volume
AZRH MLGO
Prudent Capitalist Prudent Capitalist 2 minutes ago
Leading Trade & Export Finance Publication Showcases NioCorp's Elk Creek Critical Minerals Project

Interview with Mark Smith Details NioCorp's Ongoing Work With EXIM and Other Prospective Export Credit Agencies

A recently published interview by TXF News with NioCorp Ex
NB
Jack_Bolander Jack_Bolander 3 minutes ago
I TOLD YOU SO !!
PLUG
Gmenfan Gmenfan 3 minutes ago
Kunstler"

Bedlam, Pending
"You need a sufficient amount of ruthlessness to run a country" — Will Chamberlain on "X"

James Howard Kunstler
Mar 28, 2025
You understand, all these lawsuit shenanigans with select federal judges from Woke-crazed district
Gmenfan Gmenfan 3 minutes ago
Kunstler"

Bedlam, Pending
"You need a sufficient amount of ruthlessness to run a country" — Will Chamberlain on "X"

James Howard Kunstler
Mar 28, 2025
You understand, all these lawsuit shenanigans with select federal judges from Woke-crazed district
hedge_fun hedge_fun 3 minutes ago
Didn't the Dems control Congress in 2020?.......We're

$36T in debt, but the problem is funding?

That's absurd.

Didn't President Biden go on a hiring binge there?

ALL government systems need to be updated, and I don't recall VP Harris bri
helpx helpx 3 minutes ago
Maybe monday after 4
UATG
JP313 JP313 5 minutes ago
Lol we find ourselves on the same side of the coin this time huh?
HMBL
jour_trader jour_trader 5 minutes ago
Yes, if we don't see it by Monday, by end of April is target. He hedged to buy him some time. Things always creep up with launches. 
ELTP
ORCA ORCA 5 minutes ago
THE RUN HAS STARTED.I HAVE NO IDEA HOW HIGH THIS WILL BE GOING.YOU GUYS THINK .11???.15???.25??OR .85 DB PREDICTION.HE EVEN SAID THAT THE .85 COULD END UP TO BE CHICKEN FEED.
VPLM
found_it2 found_it2 5 minutes ago
My take on today's downward action....
- market is down big time
- the bio sector down in general as well
- those that have the power to move our stock are forcing the price down for a good entry point - knowing what is coming in a month...
- JMO
AVXL
WizardlyVirtuoso884 WizardlyVirtuoso884 6 minutes ago
What were you saying?
NKLAQ
Doubledown75 Doubledown75 6 minutes ago
We doing better than the big boards today:)
ASII
Kool Aid Man Kool Aid Man 7 minutes ago
Park was personally sued in 2023 for $170,000. I don't recall seeing this before.

KP Commercial LLC vs John K Park
(Legal notice served at 510 Hamilton Apt 425 or 101--a Korean BBQ Grill aka KGB Express owned by defendant)

Click for details
https://trel
NHMD
WizardlyVirtuoso884 WizardlyVirtuoso884 7 minutes ago
You now know anything that works is crapped on by the sheep state, with billionaires that know what's up see this...yaaahoo!
NKLAQ
ducci1 ducci1 7 minutes ago
SPX--Resistance & LITS 5590 ?? VIX LITS 21.49 EOD ??
SPY
BBANBOB BBANBOB 7 minutes ago
Me thinks they know more than we do, just saying



Form SCHEDULE 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]
March 27 2025 - 8:40PM
Edgar (US Regulatory)
Alert
Print
Tweet Share On Facebook

UBS
Drugdoctor Drugdoctor 7 minutes ago
Of course the 🤡 Sharp haters won't answer your question. Just the same nonsense as previously posted 10X times.
SRNW
StayHumble StayHumble 7 minutes ago
wow💹Verified LOTS of SHORTS Here✅Squeeze Incoming💹✅💹
HIRU
jimr1717 jimr1717 8 minutes ago
Correct
HMBL
OMOLIVES OMOLIVES 8 minutes ago
What year one? Are you referring to 2018?
HMBL
$7.00 or Nothing $7.00 or Nothing 8 minutes ago
Depends how you read it:

"A bunch of questions about approved procedures, I'm not sure what that is. Update on the pending launch of products, I believe. Update on the pending launches of approved generic Percocet Oxy with Acetaminophen. It's safe to say that we would launch it before
ELTP

Your Recent History

Delayed Upgrade Clock