ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Metisa Metalurgica Timboense Sa

Metisa Metalurgica Timboense Sa (MTSA4Q)

42.91
0.00
( 0.00% )
Updated: 06:00:10
Upgrade to Real time
42.91
0.000.00%
Error: 610
Ready to go!
News
0A8S News
Newswire
PriceSizeTypeTime
4.302100O13:00:27
4.320690O13:00:02
4.290493O12:58:34
4.28820O12:58:20
4.2661,100O12:57:56
4.262100O12:57:56
4.284100O12:57:55
4.318995O12:57:30
4.38423O12:56:58
4.3624300O12:56:19
4.367650O12:56:19
4.368200O12:56:19
4.36655O12:56:19
4.366500O12:56:19
4.366500O12:56:19
4.51860O12:55:14
4.518145O12:55:14
4.57462O12:47:36
4.574145O12:47:36
4.525590O12:46:05
4.534200O12:45:12
4.53475O12:43:22
4.52300O12:42:08
4.532100O12:41:14
4.46610O12:37:55
4.466250O12:37:55
4.632100O12:35:08
4.65830O12:25:40
4.63211O12:23:52
4.638100O12:23:52
4.69200O12:21:10
4.65300O12:20:20
4.6978300O12:20:16
4.784200O12:20:00
4.775100O12:20:00
4.784500O12:20:00
4.62411O12:17:35
368.4865,000O10:16:05
4.624400O12:15:03
4.63428O12:10:47
4.65297O12:10:16
4.651170O12:06:45
4.64697O11:55:09
4.627105O11:53:29
4.636100O11:48:20
4.636100O11:48:20
4.649570O11:46:10
4.656111O11:46:08
4.600694O11:44:05
4.590670O11:44:01
Trades

Your Recent History

Delayed Upgrade Clock