We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
12 | 1.09 | 2.59523809524 | 42 | 42 | 42 | 73200 | 42 | PR |
26 | 1.09 | 2.59523809524 | 42 | 42 | 42 | 73200 | 42 | PR |
52 | 1.09 | 2.59523809524 | 42 | 42 | 42 | 73200 | 42 | PR |
156 | 1.09 | 2.59523809524 | 42 | 42 | 42 | 73200 | 42 | PR |
260 | 1.09 | 2.59523809524 | 42 | 42 | 42 | 73200 | 42 | PR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722288600 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1722029400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1721943000 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1721856600 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1721770200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1721683800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1721424600 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1721338200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1721251800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1721165400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1721079000 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1720819800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1720733400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1720647000 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1720560600 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1720474200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1720215000 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1720128600 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1720042200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1719955800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1719869400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1719610200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1719523800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1719437400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1719351000 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1719264600 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1719005400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1718919000 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1718832600 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1718746200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1718659800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1718400600 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1718314200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1718227800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions