MULTIPLAN ON Stock Quote MULT3 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Multiplan Empreendimentos Imobiliarios Sa (MULT3) Quote

Multiplan Empreendimentos Imobiliarios Sa (MULT3)

22.13

0.09

(0.41%)

Closed December 17 3:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

22.18

Bid

21.90

Ask

22.50

Volume

5,363,800

21.95 Day's Range 22.33

21.95 52 Week Range 29.29

Market Cap

Previous Close

22.04

Open

22.11

Last Trade

Last Trade Time

Financial Volume

R$ 118,733,077

VWAP

22.136

Average Volume (3m)

3,690,348

Shares Outstanding

600,760,875

Dividend Yield

-

PE Ratio

13.06

Earnings Per Share (EPS)

1.7

Revenue

2.03B

Net Profit

1.02B

Sector

Real Estate Agents & Mgrs

Industry

Real Estate Agents & Mgrs

Website

www.multiplan.com.br

Headquarters

Rio De Janeiro, Rio De Janeiro, Bra

Founded

-

Multiplan Empreendimentos Imobiliarios Sa is listed in the Real Estate Agents & Mgrs sector of the Brazil Bovespa Exchange with ticker MULT3. The last closing price for MULTIPLAN ON was R$22.04. Over the last year, MULTIPLAN ON shares have traded in a share price range of R$ 21.95 to R$ 29.29.

MULTIPLAN ON currently has 600,760,875 shares outstanding. The market capitalization of MULTIPLAN ON is R$13.24 billion. MULTIPLAN ON has a price to earnings ratio (PE ratio) of 13.06.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.41	-5.97710894447	23.59	23.99	21.95	5343900	22.84315934	CS
4	-3.28	-12.8829536528	25.46	26.38	21.95	4651626	23.72478154	CS
12	-4.06	-15.4725609756	26.24	26.56	21.95	3690348	24.75949016	CS
26	-0.28	-1.24666073019	22.46	27.7	21.95	4140372	25.03678711	CS
52	-6.72	-23.2525951557	28.9	29.29	21.95	4340493	25.04033348	CS
156	2.8	14.4478844169	19.38	29.29	16.16	4734928	24.20486222	CS
260	-8.92	-28.6816720257	31.1	36.01	14.67	5471733	23.33565066	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ATED3Atom Educacao E Editora S.A.	R$ 2.05 (39.46%)	267.1k
AGXY3Agrogalaxy Participacoes SA	R$ 0.50 (25.00%)	4.74M
DOTZ3Dotz S.A.	R$ 3.20 (18.96%)	68.4k
DASA11Diagnosticos da America S.A	R$ 1.08 (13.68%)	100
IFCM3Infracommerce Caxaas S.A.	R$ 0.09 (12.50%)	9.38M
COCE11Cia Energetica Ceara Coelce	R$ 0.39 (-35.00%)	11.7k
CRPG3TronoxPigmentos do Brasil S.A.	R$ 21.15 (-20.19%)	1.5k
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.	R$ 1.79 (-17.51%)	11.66M
EPAR3Embpar Participacoes S.A.	R$ 5.65 (-15.67%)	44.5k
AZEV3Azevedo Travassos Sa	R$ 1.07 (-13.71%)	1.29M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.28 (-11.28%)	313.56M
COGN3CognaEducacao SA	R$ 1.09 (1.87%)	80.64M
BBDC4Bco Bradesco Sa	R$ 11.99 (0.756303%)	66.96M
ITSA4Itausa Investimentos Itau SA	R$ 9.04 (0.110742%)	52.07M
ITUB4Itau Unibanco Holding SA	R$ 31.88 (0.536108%)	40.11M

KILLAZILLA

KILLAZILLA 5 minutes ago

NOT NECESSARY. CALLING OTHERS "JERKS" MAKES you the " KEYBOARD A$$ HOLLE" AROUND HERE!!!

Dead On Arrival

Dead On Arrival 6 minutes ago

The dollar valuation is killing my investment on the US side.

uber darthium

uber darthium 6 minutes ago

Yes, because of the significant costs involved with filings each quarter and the continual obligation to all of the regulatory issues of staying current on the OTCMarkets.

He already has received all of the assets and what is left now is a revoked former company, no longer public.

Chipaway

Chipaway 6 minutes ago

Up a Whopping 36% today on VERY HIGH Volume. We have a long way to go to get to the Target Price of $45. Still time to get in low.

Whalatane

Whalatane 7 minutes ago

Raggy ...U are making to much $ elsewhere ...I'm thinking of banning U from this board :--)
Congrats on your AI / Quantum picks
I'm in PLTR and SOUN .....but QUBT , QBTS , RGTI ...I looked at and thought " not ready for prime time "...whoa ...did I F that up

Kiwi

pos_stock_hoarder

pos_stock_hoarder 7 minutes ago

Elephant Revival - Jefferson Airplane "White Rabbit" At Red Rocks Amphitheatre

https://youtu.be/MarQVlEAmBA

Lakota-45

Lakota-45 7 minutes ago

A Notice to the Board; The INQD / Indoor Harvest, Security Details was updated
late yesterday at OTC Markets, Monday, December 16, 2024 !!!
Note: ( No change on the OS ) !!!

~ ( Could it be that Q 1, 2 & 3 will be out - SOON ? )

Note; INQD has been downg

Catmandoo

Catmandoo 7 minutes ago

Yes, it was a sell, SCAM

81vette

81vette 8 minutes ago

Uptrend continues,new highs :-)

Tadaaa

Tadaaa 9 minutes ago

Hedera HBAR Is Starting To Takeover GLOBALLY (Huge Update)

https://youtu.be/xjwRdLNtX5Y

paulganade

paulganade 10 minutes ago

$mmex interesting volume today 265 Milly
.0001 x .0002

Slyhunter

Slyhunter 10 minutes ago

Trump is going to keep it up, like Pelosi did for her Husband's Green Energy company.

Preciouslife1

Preciouslife1 11 minutes ago

26,750 SHARES = $334,375!!! _____ Heavy Duty Payout for Employees while US Longstanding Shareholders or "Bagholders" get caught up in the "YOU HAVE NO CHOICE GAME OF TENDERED BUYOUT, WITHOUT REBUTTAL!!! ___ EITHER SELL BEFORE AT YOUR FREE WILL CHOICE OR "ACCEPT THE $12.50 BUYOUT PRICE IN THE NEW Y

Zardiw

Zardiw 12 minutes ago

$OPTX - Gain: 237% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=HMH_VK37J

Zardiw

Zardiw 12 minutes ago

$OPTX - Gain: 237% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=HMH_VK37J

Zardiw

Zardiw 12 minutes ago

$OPTX - Gain: 237% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=HMH_VK37J

Whalatane

Whalatane 12 minutes ago

OK Raggy ...U are forbidden to post here ...U are making to much money ...:--)
Congrats
Kiwi

nagoya1

nagoya1 14 minutes ago

Ddddonkey.
Fnma

norisknorewards

norisknorewards 14 minutes ago

"Maaaaaa, where's the meatloaf!!!!???"

axelvento

axelvento 16 minutes ago

Immuneering to Present Data from Three Arms of its Ongoing Phase 2a Trial of IMM-1-104 in Early January 2025

https://www.biospace.com/press-releases/immuneering-to-present-data-from-three-arms-of-its-ongoing-phase-2a-trial-of-imm-1-104-in-early-january-2025

Whalatane

Whalatane 16 minutes ago

DAR53. Well I know U were tempted to buy some AMRN ...but bt QBST instead ...up 77% in the past week ...shame on U :--)
Did Raggy also mention QUBT......dont look at that chart ...don't .

Kiwi

luckydude777

luckydude777 17 minutes ago

Yup. I began watching it after you made a post about it some days back. MUCH APPRECIATED.

norisknorewards

norisknorewards 17 minutes ago

Do better, this post sounds like a 17 yo wrote it. Come on, step up, you have to do way much better to drive anyone away

Investor082

Investor082 17 minutes ago

Lol, do you expect non dilutive cash before end of Q1 2025? If so, I will put you in the list to send a gentle reminder when LP disappoints and continues to dilute shareholders. ;)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions