MULTIPLAN ON Stock Quote MULT3 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Multiplan Empreendimentos Imobiliarios Sa (MULT3) Quote

Multiplan Empreendimentos Imobiliarios Sa (MULT3)

25.50

0.65

(2.62%)

Closed November 16 3:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

25.65

Bid

25.13

Ask

25.77

Volume

6,191,000

24.69 Day's Range 25.87

21.99 52 Week Range 29.29

Market Cap

Previous Close

24.85

Open

24.69

Last Trade

Last Trade Time

Financial Volume

R$ 157,926,219

VWAP

25.509

Average Volume (3m)

3,595,802

Shares Outstanding

600,760,875

Dividend Yield

-

PE Ratio

15.10

Earnings Per Share (EPS)

1.7

Revenue

2.03B

Net Profit

1.02B

Sector

Real Estate Agents & Mgrs

Industry

Real Estate Agents & Mgrs

Website

www.multiplan.com.br

Headquarters

Rio De Janeiro, Rio De Janeiro, Bra

Founded

-

Multiplan Empreendimentos Imobiliarios Sa is listed in the Real Estate Agents & Mgrs sector of the Brazil Bovespa Exchange with ticker MULT3. The last closing price for MULTIPLAN ON was R$24.85. Over the last year, MULTIPLAN ON shares have traded in a share price range of R$ 21.99 to R$ 29.29.

MULTIPLAN ON currently has 600,760,875 shares outstanding. The market capitalization of MULTIPLAN ON is R$14.93 billion. MULTIPLAN ON has a price to earnings ratio (PE ratio) of 15.10.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.67	2.68214571657	24.98	25.91	24.31	2843920	24.74546267	CS
4	0.03	0.117096018735	25.62	26.4	24.31	3264160	25.31450869	CS
12	-1.1	-4.11214953271	26.75	27.7	24.31	3595802	25.92441135	CS
26	1.84	7.72784544309	23.81	27.7	21.99	3933363	24.94941584	CS
52	-0.31	-1.19414483821	25.96	29.29	21.99	4170942	25.28524325	CS
156	4.42	20.8195949129	21.23	29.29	16.16	4815510	24.0153712	CS
260	-2.76	-9.71488912355	28.41	36.01	14.67	5429452	23.37548532	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMER3Americanas SA	R$ 9.41 (180.06%)	56.98M
ATOM3Atom Empreendimentos e Participacoes SA	R$ 3.93 (18.02%)	195.4k
HOOT4Hoteis Othon Sa	R$ 2.60 (14.04%)	28.5k
PPLA11PPLA Participations Ltd	R$ 1.95 (11.43%)	298
TRAD3TC S.A.	R$ 8.09 (9.77%)	57.32k
MBLY11Mobly S.A.	R$ 0.10 (-23.08%)	5.7k
NEXP3Nexpe Participacoes Sa	R$ 3.54 (-14.08%)	20.7k
VVEO3CM Hospitalar SA	R$ 1.93 (-13.06%)	7.73M
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.95 (-12.03%)	12M
CBEE3Ampla Energia Servicos Sa	R$ 11.43 (-12.01%)	100
HAPV3Hapvida Participacoes Investimento SA	R$ 3.17 (2.26%)	107.04M
BBAS3Banco do Brasil SA	R$ 25.37 (-2.24%)	80.82M
CEAB3C & A Modas S.A.	R$ 11.55 (-11.97%)	63.23M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.30 (5.99%)	58.18M
AMER3Americanas SA	R$ 9.41 (180.06%)	56.98M

rosanm4948

rosanm4948 5 minutes ago

Kraken Customer Support: Get Help Anytime with Your Queries
{1-877-845-5947} How Do I Connect with Kraken Wallet Customer Service?
For help with Kraken Support Number, reach out to our support team anytime at 1-877-845-5947. We're available 24/7 to assist with installation. Whether you

Alley-oop

Alley-oop 12 minutes ago

Dilution was not over yet. I think. Notes holders are stil diluting.

RickNagra

RickNagra 14 minutes ago

Oh wow. Waiting for the price $49. Oh wow. Oh boy oh girl.

lalita8434

lalita8434 15 minutes ago

{1-877-845-5947} Kraken Customer Service Number: Contact Us for Prompt Assistance
Need help with your KRAKEN{ Wallet 1-877-845-5947 Reach out to the official KRAKEN{Wallet Support Number at 1-877-845-5947 or 1-877-845-5947 for assistance. Whether you need help recovering your account, troubl

Alley-oop

Alley-oop 16 minutes ago

You guys are selling early. That's why it is not going to 0.002 range..

RickNagra

RickNagra 18 minutes ago

Oh wow. Time to load da boat.

RickNagra

RickNagra 20 minutes ago

Mnuchin will save us. I am a genius.

Jack Torrance

Jack Torrance 22 minutes ago

I'm probably the last person to talk intelligently about warrants, especially since I don't hold any IonQ warrants, nor do I mess with warrants in any ticker. I don't like the restrictions they put on the warrant holder. I have always just preferred holding and trading regular shares.

Ron Burgandy79

Ron Burgandy79 29 minutes ago

Rick is a terrible human being. He is trying to get a free ride out of life without putting in the work. I can’t wait for the day we get to meet eye to eye.

HoldEm777

HoldEm777 30 minutes ago

Calling me a Kamala lover is crossing the line Chief…. :) watch yourself…

RickNagra

RickNagra 30 minutes ago

https://x.com/trish_regan/status/1856733170160320875?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

CrashOverride

CrashOverride 32 minutes ago

jacobsmeet

jacobsmeet 38 minutes ago

To speak to a live person at Coinbase, you can call their customer service phone number at “” (quick response) +1-(888)-842-1385(Real Assistance) “”/ +1-(888)-842-1385 [Get a Human]. Some systems may require you to say keywords like “Speak to a representative” or “Agent” to be connected to a live pe

Bob Mullet

Bob Mullet 38 minutes ago

Hey truthisatool is a tool.

There has to be a product made, sold and shipped for tariffs to be relevant

Hope this helps

Lakota-45

Lakota-45 40 minutes ago

A Notice to the Board; The I-ON Digital Corp Security Details was updated,
again today, - at OTC Markets - Friday, November 15, 2024 !!!
Note; ( No change on the OS, but - Plans for a - "RS"
was announced on September 20, 2024 !!! )

~ Note - The Company Info. ha

TommyJ7651

TommyJ7651 41 minutes ago

This would fit very nicely to the timeline of FFMG. Approaching $3k gold and above around the time we get the EA approval and also an upgraded resource / PEA at Duparquet would be perfect.

Stock Guy777

Stock Guy777 44 minutes ago

jacobsmeet

jacobsmeet 44 minutes ago

🌟 Contact Coinbase customer support at **📱 +1-888-842-1385** ☎️📞 for immediate help. Their **helpline number** is available day and night 24/7.Check out [support@consensys.io](mailto:support@consensys.io) or the official site for troubleshooting 🖥️. You can always rel

jacobsmeet

jacobsmeet 44 minutes ago

☎️*Coinbase customer support is 24/7*! Call the **Coinbase helpline number** ☎️1-888-842-1385☎️ for **non-stop assistance** with your Coinbase queries. Their customer service is always available to provide guidance. Dial:+1(888)-842-1385 anytime, day or night, or visit https://support.Coinbase.io f

jacobsmeet

jacobsmeet 47 minutes ago

Coinbase customer support is 24/7*! Call the **Coinbase helpline number** ☎️1-888-842-1385[USA]☎️ for **non-stop assistance** with your Coinbase queries. Their customer service is always available to provide guidance. Dial +1(888)-842-1385 [USA] ☎️ anytime, day or night, or visit https://support.Coi

SovereignSorcerer21

SovereignSorcerer21 49 minutes ago

Coffee Meets Bagel account login issue support number

Call now +44 800 1120 810 UK or +61 1800 870 270 {AUS} Coffee Meets Bagel If any of these issues sound familiar or if you're facing something unique, don't hesitate to reach out. The "Coffee Meets Bagel" customer support team is j

jacobsmeet

jacobsmeet 49 minutes ago

Coinbase Wallet offers 24/7 support through multiple phone numbers +1(888)-842-1385 and live chat in UK, USA and AUS (Australia). Coinbase Wallet will only contact you via email about open tickets from the domain support or via Coinbase Wallet Official Phone Number1-(888)-842-1385 You can also conta

Hugie

Hugie 50 minutes ago

He probably sent this everyone.Personal vendetta is possible.

SovereignSorcerer21

SovereignSorcerer21 50 minutes ago

Coffee Meets Bagel subscription issue support number 24*7

Call now +44 800 1120 810 UK or +61 1800 870 270 {AUS} Coffee Meets Bagel If any of these issues sound familiar or if you're facing something unique, don't hesitate to reach out. The "Coffee Meets Bagel" customer support team i

jacobsmeet

jacobsmeet 51 minutes ago

Coinbase Customer Support Number +1(888)-842-1385 through various channels, including Coinbase Wallet Customer Service +1(888)-842-1385 and live chat available in the UK, USA, and Australia. For any inquiries, Coinbase Wallet Customer Support Number+1(888)-842-1385 will only reach out to you via em

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions